B3 · BSLT11 · stock
Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Senior Responsabilidade Limitada (BSLT11) stock price history
Every B3 trading session of Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Senior Responsabilidade Limitada from May 9, 2025 to Sep 28, 2026: 349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSLT11 adjusted close, 2025 to 2026
- R$104.00
- All time high, 2025
- R$101.98
- 52 week high, R$56.80 low
- 349
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BSLT11 key facts
- Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Senior Responsabilidade Limitada (BSLT11) closed at R$59.19 on Sep 28, 2026 on B3.
- BSLT11's all time high close is R$104.00, set on Sep 11, 2025; its all time low close is R$56.81 on Sep 23, 2026.
- BSLT11's 52 week range is R$56.80 to R$101.98.
- BSLT11 returned -42.0% over the year to Sep 28, 2026.
- Since May 9, 2025 BSLT11 returned -41%, -31.6% a year compounded.
- BSLT11's deepest drawdown was -45.4% from Sep 12, 2025 to Sep 23, 2026.
- DataCedar holds 349 daily sessions of BSLT11 history from May 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSLT11 price chart, 2025 to 2026
BSLT11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -14.4% |
| 6 months | -23.3% |
| Year to date | -30.4% |
| 1 year | -42.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 9, 2025 | -41.0% |
| Compound annual growth, 1.4 years | -31.6% |
BSLT11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$104.00 on Sep 11, 2025
- All time low close
- R$56.81 on Sep 23, 2026
- 52 week high
- R$101.98 on Sep 29, 2025
- 52 week low
- R$56.80 on Sep 23, 2026
- Deepest drawdown
- -45.4% from Sep 12, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +19.4% on Mar 16, 2026
- Worst single session
- -15.2% on May 5, 2026
- Volatility, 1 year annualised
- 71.6%
- Sessions closing higher, 1 year
- 42%
BSLT11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$85.04 | R$90.65 | R$56.80 | R$59.19 | -30.4% | 256.5K | 185 |
| 2025 | R$100.30 | R$104.00 | R$79.00 | R$85.04 | n/a | 1.5M | 164 |
BSLT11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$59.19 | -4.5% |
| August 2026 | R$61.99 | -17.3% |
| July 2026 | R$75.00 | -1.0% |
| June 2026 | R$75.77 | +5.0% |
| May 2026 | R$72.18 | -2.7% |
| April 2026 | R$74.18 | -7.3% |
| March 2026 | R$80.00 | -6.1% |
| February 2026 | R$85.19 | -3.7% |
| January 2026 | R$88.47 | +4.0% |
| December 2025 | R$85.04 | -0.0% |
| November 2025 | R$85.05 | -12.3% |
| October 2025 | R$97.01 | -4.6% |
About the BSLT11 data
Daily bars. 349 sessions from May 9, 2025 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSLT11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BRSR6 Banco do Estado do Rio Grande do Sul S.A.
- BRST3 Brisanet Serviços de Telecomunicações S.A.
- BSLI3 BRB - Banco de Brasília S.A.
- BSLI4 BRB - Banco de Brasília S.A.
- BTAL11 FII Btg Pactual Agro Logistica
- BTCI11 Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario
- BTHF11 Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario
- BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário
Common questions
BSLT11 share price history
