B3 · BTCI11 · stock
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario (BTCI11) stock price history
Every B3 trading session of Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario from Jan 4, 2019 to Nov 12, 2026: 1,912 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTCI11 adjusted close, 2019 to 2026
- R$9.20
- All time high, 2026
- R$9.24
- 52 week high, R$7.80 low
- 1,912
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BTCI11 key facts
- Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario (BTCI11) closed at R$8.21 on Nov 12, 2026 on B3.
- BTCI11's all time high close is R$9.20, set on Oct 23, 2026; its all time low close is R$4.77 on Mar 23, 2020.
- BTCI11's 52 week range is R$7.80 to R$9.24.
- BTCI11 returned -1.1% over the year to Nov 12, 2026 and +48.6% over five years.
- Since Jan 4, 2019 BTCI11 returned +33%, +3.7% a year compounded.
- BTCI11's deepest drawdown was -33.8% from Apr 15, 2019 to Mar 23, 2020.
- DataCedar holds 1,912 daily sessions of BTCI11 history from Jan 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTCI11 price chart, 2019 to 2026
BTCI11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -7.3% |
| 6 months | -6.5% |
| Year to date | -3.3% |
| 1 year | -1.1% |
| 3 years | +19.2% |
| 5 years | +48.6% |
| 10 years | n/a |
| Since Jan 4, 2019 | +33.1% |
| Compound annual growth, 7.9 years | +3.7% |
BTCI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$9.20 on Oct 23, 2026
- All time low close
- R$4.77 on Mar 23, 2020
- 52 week high
- R$9.24 on Oct 21, 2026
- 52 week low
- R$7.80 on Nov 3, 2026
- Deepest drawdown
- -33.8% from Apr 15, 2019 to Mar 23, 2020, recovered Jan 16, 2024
- Best single session
- +10.4% on Mar 19, 2020
- Worst single session
- -14.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 17.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +28%
- Worst calendar year
- 2020, -14%
BTCI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 4, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.58 | R$9.24 | R$7.80 | R$8.21 | -3.3% | 70.8M | 212 |
| 2025 | R$7.01 | R$8.59 | R$6.37 | R$8.49 | +22.3% | 43M | 250 |
| 2024 | R$7.13 | R$7.78 | R$6.01 | R$6.94 | -2.1% | 53.9M | 246 |
| 2023 | R$5.62 | R$7.14 | R$5.38 | R$7.09 | +28.2% | 48.1M | 247 |
| 2022 | R$5.83 | R$6.64 | R$5.26 | R$5.53 | -3.3% | 22.8M | 242 |
| 2021 | R$5.64 | R$6.08 | R$5.26 | R$5.72 | +1.4% | 22M | 243 |
| 2020 | R$6.58 | R$6.70 | R$3.78 | R$5.64 | -14.2% | 20.4M | 247 |
| 2019 | R$6.17 | R$7.52 | R$6.11 | R$6.58 | n/a | 12.6M | 225 |
BTCI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$8.21 | -0.4% |
| October 2026 | R$8.24 | -3.5% |
| September 2026 | R$8.54 | -4.6% |
| August 2026 | R$8.95 | +0.1% |
| July 2026 | R$8.94 | +1.4% |
| June 2026 | R$8.82 | -0.4% |
| May 2026 | R$8.85 | -0.9% |
| April 2026 | R$8.93 | +3.6% |
| March 2026 | R$8.62 | -0.4% |
| February 2026 | R$8.65 | +0.7% |
| January 2026 | R$8.59 | +1.3% |
| December 2025 | R$8.49 | +1.9% |
About the BTCI11 data
Daily bars. 1,912 sessions from Jan 4, 2019 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ABTCI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BSLI3 BRB - Banco de Brasília S.A.
- BSLI4 BRB - Banco de Brasília S.A.
- BSLT11 Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Senior Responsabilidade Limitada
- BTAL11 FII Btg Pactual Agro Logistica
- BTHF11 Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario
- BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário
- BTML11 Barra Malls Fundo De Investimento Imobiliario
- BTRA11 Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
Common questions
BTCI11 share price history
