B3 · BTML11 · stock
Barra Malls Fundo De Investimento Imobiliario (BTML11) stock price history
Every B3 trading session of Barra Malls Fundo De Investimento Imobiliario from Oct 25, 2022 to Sep 27, 2026: 980 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTML11 adjusted close, 2022 to 2026
- R$111.28
- All time high, 2026
- R$111.28
- 52 week high, R$111.28 low
- 980
- Daily sessions since 2022
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BTML11 key facts
- Barra Malls Fundo De Investimento Imobiliario (BTML11) closed at R$111.28 on Sep 27, 2026 on B3.
- BTML11's all time high close is R$111.28, set on Sep 1, 2026; its all time low close is R$71.90 on Oct 25, 2022.
- BTML11's 52 week range is R$111.28 to R$111.28.
- BTML11 returned +11.8% over the year to Sep 27, 2026.
- Since Oct 25, 2022 BTML11 returned +55%, +11.8% a year compounded.
- BTML11's deepest drawdown was -0.7% from Aug 15, 2023 to Aug 16, 2023.
- DataCedar holds 980 daily sessions of BTML11 history from Oct 25, 2022, adjusted for splits and dividends, served by the API under a key.
BTML11 price chart, 2022 to 2026
BTML11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +2.9% |
| 6 months | +5.3% |
| Year to date | +9.3% |
| 1 year | +11.8% |
| 3 years | +41.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 25, 2022 | +54.8% |
| Compound annual growth, 3.9 years | +11.8% |
BTML11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$111.28 on Sep 1, 2026
- All time low close
- R$71.90 on Oct 25, 2022
- 52 week high
- R$111.28 on Sep 1, 2026
- 52 week low
- R$111.28 on Sep 27, 2026
- Deepest drawdown
- -0.7% from Aug 15, 2023 to Aug 16, 2023, recovered Aug 22, 2023
- Best single session
- +3.0% on Jan 25, 2024
- Worst single session
- -0.7% on Aug 16, 2023
- Volatility, 1 year annualised
- 3.5%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2024, +13%
- Worst calendar year
- 2025, +10%
BTML11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 25, 2022; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$103.86 | R$111.28 | R$103.86 | R$111.28 | +9.3% | 0 | 185 |
| 2025 | R$93.35 | R$101.81 | R$93.35 | R$101.81 | +10.2% | 0 | 250 |
| 2024 | R$82.00 | R$92.40 | R$82.00 | R$92.40 | +13.4% | 1.2M | 251 |
| 2023 | R$71.90 | R$81.91 | R$71.90 | R$81.47 | +13.3% | 2.3M | 248 |
| 2022 | R$71.90 | R$71.90 | R$71.90 | R$71.90 | n/a | 380.1K | 46 |
BTML11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$111.28 | +1.0% |
| August 2026 | R$110.18 | +0.9% |
| July 2026 | R$109.19 | +1.0% |
| June 2026 | R$108.11 | +1.0% |
| May 2026 | R$107.04 | +1.3% |
| April 2026 | R$105.70 | 0.0% |
| March 2026 | R$105.70 | +0.9% |
| February 2026 | R$104.77 | +0.9% |
| January 2026 | R$103.86 | +2.0% |
| December 2025 | R$101.81 | +0.3% |
| November 2025 | R$101.53 | +0.9% |
| October 2025 | R$100.58 | +1.0% |
About the BTML11 data
Daily bars. 980 sessions from Oct 25, 2022 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTML11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BTAL11 FII Btg Pactual Agro Logistica
- BTCI11 Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario
- BTHF11 Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario
- BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário
- BTRA11 Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
- BTWR11 Btowers Fundo Investimento Imobiliario
- BTYU11 BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Resp Limitada
- BVAR11 Fundo de Investimento Imobiliário Brasil Varejo - FII
Common questions
BTML11 share price history
