B3 · BTWR11 · stock
Btowers Fundo Investimento Imobiliario (BTWR11) stock price history
Every B3 trading session of Btowers Fundo Investimento Imobiliario from Jan 31, 2024 to Sep 28, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTWR11 adjusted close, 2024 to 2026
- R$106.37
- All time high, 2024
- R$100.73
- 52 week high, R$90.00 low
- 666
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BTWR11 key facts
- Btowers Fundo Investimento Imobiliario (BTWR11) closed at R$90.00 on Sep 28, 2026 on B3.
- BTWR11's all time high close is R$106.37, set on Aug 1, 2024; its all time low close is R$86.98 on Feb 22, 2024.
- BTWR11's 52 week range is R$90.00 to R$100.73.
- BTWR11 returned -4.8% over the year to Sep 28, 2026.
- Since Jan 31, 2024 BTWR11 returned +0%, +0.1% a year compounded.
- BTWR11's deepest drawdown was -16.5% from Aug 15, 2024 to May 12, 2026.
- DataCedar holds 666 daily sessions of BTWR11 history from Jan 31, 2024, adjusted for splits and dividends, served by the API under a key.
BTWR11 price chart, 2024 to 2026
BTWR11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +0.6% |
| 6 months | +1.4% |
| Year to date | -8.8% |
| 1 year | -4.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2024 | +0.3% |
| Compound annual growth, 2.7 years | +0.1% |
BTWR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$106.37 on Aug 1, 2024
- All time low close
- R$86.98 on Feb 22, 2024
- 52 week high
- R$100.73 on Mar 2, 2026
- 52 week low
- R$90.00 on Sep 27, 2026
- Deepest drawdown
- -16.5% from Aug 15, 2024 to May 12, 2026, not yet recovered
- Best single session
- +16.4% on Apr 23, 2024
- Worst single session
- -11.2% on Oct 18, 2024
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
BTWR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 31, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$99.54 | R$100.73 | R$88.79 | R$90.00 | -8.8% | 4.4K | 186 |
| 2025 | R$92.25 | R$98.64 | R$91.74 | R$98.64 | +7.5% | 5 | 250 |
| 2024 | R$89.74 | R$106.37 | R$86.98 | R$91.76 | n/a | 23.1K | 230 |
BTWR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$90.00 | +0.7% |
| August 2026 | R$89.40 | +0.7% |
| July 2026 | R$88.80 | -0.7% |
| June 2026 | R$89.47 | +0.8% |
| May 2026 | R$88.79 | -0.7% |
| April 2026 | R$89.42 | +0.7% |
| March 2026 | R$88.79 | -11.3% |
| February 2026 | R$100.11 | +0.6% |
| January 2026 | R$99.54 | +0.9% |
| December 2025 | R$98.64 | +0.8% |
| November 2025 | R$97.89 | +0.7% |
| October 2025 | R$97.24 | +2.8% |
About the BTWR11 data
Daily bars. 666 sessions from Jan 31, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTWR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BTHF11 Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario
- BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário
- BTML11 Barra Malls Fundo De Investimento Imobiliario
- BTRA11 Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
- BTYU11 BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Resp Limitada
- BVAR11 Fundo de Investimento Imobiliário Brasil Varejo - FII
- C1AB34 Cable One, Inc.
- C1AH34 Cardinal Health, Inc.
Common questions
BTWR11 share price history
