B3 · BTRA11 · stock
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas (BTRA11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas from Jan 30, 2024 to Sep 28, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTRA11 adjusted close, 2024 to 2026
- R$70.77
- All time high, 2026
- R$71.45
- 52 week high, R$46.79 low
- 666
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BTRA11 key facts
- Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas (BTRA11) closed at R$70.77 on Sep 28, 2026 on B3.
- BTRA11's all time high close is R$70.77, set on Sep 28, 2026; its all time low close is R$29.66 on Oct 29, 2024.
- BTRA11's 52 week range is R$46.79 to R$71.45.
- BTRA11 returned +46.5% over the year to Sep 28, 2026.
- Since Jan 30, 2024 BTRA11 returned +89%, +27.0% a year compounded.
- BTRA11's deepest drawdown was -36.6% from Mar 18, 2024 to Oct 29, 2024.
- DataCedar holds 666 daily sessions of BTRA11 history from Jan 30, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTRA11 price chart, 2024 to 2026
BTRA11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +15.6% |
| 6 months | +14.8% |
| Year to date | +30.6% |
| 1 year | +46.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2024 | +89.0% |
| Compound annual growth, 2.7 years | +27.0% |
BTRA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$70.77 on Sep 28, 2026
- All time low close
- R$29.66 on Oct 29, 2024
- 52 week high
- R$71.45 on Sep 24, 2026
- 52 week low
- R$46.79 on Nov 10, 2025
- Deepest drawdown
- -36.6% from Mar 18, 2024 to Oct 29, 2024, recovered Mar 31, 2025
- Best single session
- +8.7% on Jan 26, 2026
- Worst single session
- -5.0% on Aug 25, 2025
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +57%
- Worst calendar year
- 2025, +57%
BTRA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$54.46 | R$71.45 | R$53.13 | R$70.77 | +30.6% | 646.3K | 185 |
| 2025 | R$34.29 | R$55.73 | R$34.09 | R$54.19 | +56.8% | 1M | 250 |
| 2024 | R$38.44 | R$47.48 | R$29.13 | R$34.57 | n/a | 2.3M | 231 |
BTRA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$70.77 | +1.7% |
| August 2026 | R$69.60 | +7.7% |
| July 2026 | R$64.65 | +4.6% |
| June 2026 | R$61.81 | +6.6% |
| May 2026 | R$57.96 | -5.1% |
| April 2026 | R$61.08 | -0.6% |
| March 2026 | R$61.47 | -3.4% |
| February 2026 | R$63.60 | +2.8% |
| January 2026 | R$61.85 | +14.1% |
| December 2025 | R$54.19 | +5.1% |
| November 2025 | R$51.58 | +0.5% |
| October 2025 | R$51.33 | +7.7% |
About the BTRA11 data
Daily bars. 666 sessions from Jan 30, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTRA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BTCI11 Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario
- BTHF11 Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario
- BTLG11 BTG Pactual Logística Fundo de Investimento Imobiliário
- BTML11 Barra Malls Fundo De Investimento Imobiliario
- BTWR11 Btowers Fundo Investimento Imobiliario
- BTYU11 BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Resp Limitada
- BVAR11 Fundo de Investimento Imobiliário Brasil Varejo - FII
- C1AB34 Cable One, Inc.
Common questions
BTRA11 share price history
