B3 · C1HK34 · stock
Check Point Software Technologies Ltd. (C1HK34) stock price history
Every B3 trading session of Check Point Software Technologies Ltd. from Jul 17, 2020 to Nov 12, 2026: 1,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C1HK34 adjusted close, 2020 to 2026
- R$108.44
- All time high, 2025
- R$86.58
- 52 week high, R$46.78 low
- 1,571
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
C1HK34 key facts
- Check Point Software Technologies Ltd. (C1HK34) closed at R$69.92 on Nov 12, 2026 on B3.
- C1HK34's all time high close is R$108.44, set on Mar 21, 2025; its all time low close is R$46.78 on Apr 30, 2026.
- C1HK34's 52 week range is R$46.78 to R$86.58.
- C1HK34 returned -19.2% over the year to Nov 12, 2026 and +27.5% over five years.
- Since Jul 17, 2020 C1HK34 returned +29%, +4.1% a year compounded.
- C1HK34's deepest drawdown was -56.9% from Apr 4, 2025 to Apr 30, 2026.
- DataCedar holds 1,571 daily sessions of C1HK34 history from Jul 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C1HK34 price chart, 2020 to 2026
C1HK34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.9% |
| 3 months | +33.6% |
| 6 months | +49.4% |
| Year to date | -19.2% |
| 1 year | -19.2% |
| 3 years | +24.2% |
| 5 years | +27.5% |
| 10 years | n/a |
| Since Jul 17, 2020 | +29.0% |
| Compound annual growth, 6.3 years | +4.1% |
C1HK34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$108.44 on Mar 21, 2025
- All time low close
- R$46.78 on Apr 30, 2026
- 52 week high
- R$86.58 on Nov 12, 2025
- 52 week low
- R$46.78 on Apr 30, 2026
- Deepest drawdown
- -56.9% from Apr 4, 2025 to Apr 30, 2026, not yet recovered
- Best single session
- +16.7% on Dec 28, 2020
- Worst single session
- -18.6% on Apr 30, 2026
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +74%
- Worst calendar year
- 2025, -12%
C1HK34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 17, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$86.50 | R$86.50 | R$46.78 | R$69.92 | -19.2% | 724.6K | 212 |
| 2025 | R$97.92 | R$108.44 | R$86.50 | R$86.50 | -11.7% | 2.7K | 250 |
| 2024 | R$56.28 | R$97.92 | R$56.28 | R$97.92 | +74.0% | 4.4K | 251 |
| 2023 | R$55.37 | R$56.28 | R$49.85 | R$56.28 | +1.6% | 3.1K | 248 |
| 2022 | R$54.44 | R$63.40 | R$49.25 | R$55.37 | +1.7% | 45.1K | 250 |
| 2021 | R$58.35 | R$61.38 | R$48.10 | R$54.44 | -6.7% | 42.6K | 247 |
| 2020 | R$54.20 | R$60.17 | R$50.83 | R$58.35 | n/a | 8.8K | 113 |
C1HK34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$69.92 | +1.8% |
| October 2026 | R$68.66 | +22.9% |
| September 2026 | R$55.85 | -6.9% |
| August 2026 | R$60.01 | +11.1% |
| July 2026 | R$54.00 | +5.0% |
| June 2026 | R$51.44 | -7.3% |
| May 2026 | R$55.47 | +18.6% |
| April 2026 | R$46.78 | -24.1% |
| March 2026 | R$61.60 | -5.4% |
| February 2026 | R$65.13 | -18.6% |
| January 2026 | R$80.00 | -7.5% |
| December 2025 | R$86.50 | -0.1% |
About the C1HK34 data
Daily bars. 1,571 sessions from Jul 17, 2020 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AC1HK34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
C1HK34 share price history
