B3 · C1IC34 · stock
The Cigna Group (C1IC34) stock price history
Every B3 trading session of The Cigna Group from Jan 29, 2020 to Sep 28, 2026: 1,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C1IC34 adjusted close, 2020 to 2026
- R$81.87
- All time high, 2024
- R$68.04
- 52 week high, R$52.94 low
- 1,660
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
C1IC34 key facts
- The Cigna Group (C1IC34) closed at R$59.10 on Sep 28, 2026 on B3.
- C1IC34's all time high close is R$81.87, set on Dec 3, 2024; its all time low close is R$31.12 on Mar 13, 2020.
- C1IC34's 52 week range is R$52.94 to R$68.04.
- C1IC34 returned -13.1% over the year to Sep 28, 2026 and +38.0% over five years.
- Since Jan 29, 2020 C1IC34 returned +80%, +9.2% a year compounded.
- C1IC34's deepest drawdown was -35.3% from Dec 3, 2024 to Mar 4, 2026.
- DataCedar holds 1,660 daily sessions of C1IC34 history from Jan 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C1IC34 price chart, 2020 to 2026
C1IC34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -2.4% |
| 6 months | +1.9% |
| Year to date | -6.9% |
| 1 year | -13.1% |
| 3 years | +0.5% |
| 5 years | +38.0% |
| 10 years | n/a |
| Since Jan 29, 2020 | +80.2% |
| Compound annual growth, 6.7 years | +9.2% |
C1IC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$81.87 on Dec 3, 2024
- All time low close
- R$31.12 on Mar 13, 2020
- 52 week high
- R$68.04 on Sep 29, 2025
- 52 week low
- R$52.94 on Mar 4, 2026
- Deepest drawdown
- -35.3% from Dec 3, 2024 to Mar 4, 2026, not yet recovered
- Best single session
- +23.6% on Apr 16, 2020
- Worst single session
- -17.4% on Oct 30, 2025
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2022, +42%
- Worst calendar year
- 2023, -18%
C1IC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 29, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$62.56 | R$66.20 | R$52.94 | R$59.10 | -6.9% | 18.2K | 185 |
| 2025 | R$69.71 | R$77.82 | R$53.14 | R$63.50 | -8.9% | 30K | 250 |
| 2024 | R$58.02 | R$82.72 | R$58.02 | R$69.71 | +20.2% | 10.1K | 251 |
| 2023 | R$70.79 | R$70.79 | R$48.13 | R$58.02 | -18.0% | 48.6K | 248 |
| 2022 | R$49.81 | R$70.89 | R$37.49 | R$70.79 | +42.1% | 624.4K | 250 |
| 2021 | R$40.66 | R$54.88 | R$40.44 | R$49.81 | +28.0% | 340.1K | 247 |
| 2020 | R$32.81 | R$45.93 | R$31.12 | R$38.91 | n/a | 128.5K | 229 |
C1IC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$59.10 | -1.9% |
| August 2026 | R$60.26 | -2.4% |
| July 2026 | R$61.75 | +2.0% |
| June 2026 | R$60.55 | +1.6% |
| May 2026 | R$59.58 | +2.9% |
| April 2026 | R$57.92 | -0.2% |
| March 2026 | R$58.01 | -5.1% |
| February 2026 | R$61.16 | +4.2% |
| January 2026 | R$58.67 | -7.6% |
| December 2025 | R$63.50 | +5.8% |
| November 2025 | R$60.04 | +11.9% |
| October 2025 | R$53.68 | -21.1% |
About the C1IC34 data
Daily bars. 1,660 sessions from Jan 29, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C1IC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
C1IC34 share price history
