B3 · CATP34 · stock
Caterpillar Inc. (CATP34) stock price history
Every B3 trading session of Caterpillar Inc. from Dec 28, 2011 to Nov 12, 2026: 3,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CATP34 adjusted close, 2011 to 2026
- R$353.67
- All time high, 2026
- R$353.67
- 52 week high, R$178.77 low
- 3,571
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
CATP34 key facts
- Caterpillar Inc. (CATP34) closed at R$212.78 on Nov 12, 2026 on B3.
- CATP34's all time high close is R$353.67, set on Jun 25, 2026; its all time low close is R$7.34 on Dec 29, 2011.
- CATP34's 52 week range is R$178.77 to R$353.67.
- CATP34 returned +12.5% over the year to Nov 12, 2026 and +227.3% over five years.
- Over ten years CATP34 returned +1,514%, +32.1% a year compounded.
- CATP34's deepest drawdown was -46.0% from Jun 25, 2026 to Nov 5, 2026.
- DataCedar holds 3,571 daily sessions of CATP34 history from Dec 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CATP34 price chart, 2011 to 2026
CATP34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -23.8% |
| 6 months | -24.3% |
| Year to date | +8.2% |
| 1 year | +12.5% |
| 3 years | +200.3% |
| 5 years | +227.3% |
| 10 years | +1,514% |
| Since Dec 28, 2011 | +2,787% |
| Compound annual growth, 14.9 years | +25.4% |
CATP34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$353.67 on Jun 25, 2026
- All time low close
- R$7.34 on Dec 29, 2011
- 52 week high
- R$353.67 on Jun 25, 2026
- 52 week low
- R$178.77 on Nov 14, 2025
- Deepest drawdown
- -46.0% from Jun 25, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +24.3% on Nov 14, 2016
- Worst single session
- -14.5% on Jan 20, 2016
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2011
- 28.9×
- Best calendar year
- 2020, +61%
- Worst calendar year
- 2018, -6%
CATP34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 28, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$198.71 | R$353.67 | R$189.65 | R$212.78 | +8.2% | 761.8K | 212 |
| 2025 | R$138.01 | R$210.74 | R$97.32 | R$196.74 | +42.6% | 737K | 250 |
| 2024 | R$86.52 | R$153.61 | R$82.47 | R$138.01 | +59.7% | 713.8K | 251 |
| 2023 | R$76.40 | R$88.00 | R$60.90 | R$86.40 | +16.5% | 479.5K | 248 |
| 2022 | R$67.42 | R$78.48 | R$49.90 | R$74.18 | +12.4% | 528.5K | 250 |
| 2021 | R$53.63 | R$77.11 | R$53.63 | R$66.02 | +25.4% | 1.2M | 246 |
| 2020 | R$32.78 | R$54.29 | R$24.15 | R$52.64 | +60.6% | 931.2K | 248 |
| 2019 | R$25.22 | R$33.42 | R$24.92 | R$32.78 | +30.0% | 540.8K | 248 |
| 2018 | R$26.84 | R$33.98 | R$22.17 | R$25.22 | -6.1% | 2.3M | 238 |
| 2017 | R$14.96 | R$27.03 | R$14.73 | R$26.84 | +58.7% | 192K | 249 |
| 2016 | R$13.38 | R$16.91 | R$11.57 | R$16.91 | +26.4% | 864K | 239 |
| 2015 | R$11.87 | R$13.78 | R$9.63 | R$13.38 | +12.8% | 574.4K | 240 |
| 2014 | R$9.81 | R$12.40 | R$9.58 | R$11.87 | +21.0% | 34.6M | 221 |
| 2013 | R$7.54 | R$9.81 | R$7.54 | R$9.81 | +30.1% | 6.4K | 242 |
| 2012 | R$7.34 | R$8.30 | R$7.34 | R$7.54 | +2.7% | 80K | 187 |
| 2011 | R$7.37 | R$7.37 | R$7.32 | R$7.34 | n/a | 22.4K | 2 |
CATP34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$212.78 | -6.4% |
| October 2026 | R$227.43 | -15.5% |
| September 2026 | R$268.99 | +4.3% |
| August 2026 | R$258.00 | -0.4% |
| July 2026 | R$259.05 | -24.6% |
| June 2026 | R$343.75 | +25.7% |
| May 2026 | R$273.50 | -3.2% |
| April 2026 | R$282.53 | +24.1% |
| March 2026 | R$227.64 | -4.1% |
| February 2026 | R$237.29 | +9.9% |
| January 2026 | R$215.82 | +9.7% |
| December 2025 | R$196.74 | +3.2% |
About the CATP34 data
Daily bars. 3,571 sessions from Dec 28, 2011 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ACATP34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CAON34 Capital One Financial Corporation
- CAPH34 Capri Holdings Limited
- CARE11 Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
- CASH3 Méliuz S.A.
- CBAV3 Companhia Brasileira de Alumínio
- CBEE3 Ampla Energia e Serviços S.A.
- CBOP11 Castello Branco Off Park Fund In Im
- CCME11 Canuma Capital Multiestrategia Fundo De Investimento Imobiliario
Common questions
CATP34 share price history
