B3 · CCME11 · stock
Canuma Capital Multiestrategia Fundo De Investimento Imobiliario (CCME11) stock price history
Every B3 trading session of Canuma Capital Multiestrategia Fundo De Investimento Imobiliario from Jan 24, 2023 to Sep 29, 2026: 919 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCME11 adjusted close, 2023 to 2026
- R$9.83
- All time high, 2024
- R$9.24
- 52 week high, R$7.74 low
- 919
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CCME11 key facts
- Canuma Capital Multiestrategia Fundo De Investimento Imobiliario (CCME11) closed at R$8.90 on Sep 29, 2026 on B3.
- CCME11's all time high close is R$9.83, set on Jun 3, 2024; its all time low close is R$5.79 on Dec 19, 2024.
- CCME11's 52 week range is R$7.74 to R$9.24.
- CCME11 returned +12.9% over the year to Sep 29, 2026.
- Since Jan 24, 2023 CCME11 returned +41%, +9.8% a year compounded.
- CCME11's deepest drawdown was -41.2% from Jun 3, 2024 to Dec 19, 2024.
- DataCedar holds 919 daily sessions of CCME11 history from Jan 24, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCME11 price chart, 2023 to 2026
CCME11 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +4.5% |
| 6 months | +5.3% |
| Year to date | +7.2% |
| 1 year | +12.9% |
| 3 years | +13.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2023 | +41.2% |
| Compound annual growth, 3.7 years | +9.8% |
CCME11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$9.83 on Jun 3, 2024
- All time low close
- R$5.79 on Dec 19, 2024
- 52 week high
- R$9.24 on Sep 9, 2026
- 52 week low
- R$7.74 on Nov 11, 2025
- Deepest drawdown
- -41.2% from Jun 3, 2024 to Dec 19, 2024, not yet recovered
- Best single session
- +22.2% on Jun 6, 2023
- Worst single session
- -17.4% on Jun 5, 2023
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2024, -10%
CCME11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 24, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.36 | R$9.24 | R$7.85 | R$8.90 | +7.2% | 5.7M | 186 |
| 2025 | R$7.30 | R$8.52 | R$5.89 | R$8.30 | +14.8% | 6.8M | 250 |
| 2024 | R$8.00 | R$9.83 | R$5.70 | R$7.23 | -9.6% | 9.6M | 251 |
| 2023 | R$6.30 | R$8.81 | R$5.90 | R$8.00 | n/a | 91.3K | 232 |
CCME11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$8.90 | +4.8% |
| August 2026 | R$8.49 | -0.7% |
| July 2026 | R$8.55 | +0.1% |
| June 2026 | R$8.54 | +1.0% |
| May 2026 | R$8.45 | -1.3% |
| April 2026 | R$8.56 | +1.3% |
| March 2026 | R$8.46 | -2.3% |
| February 2026 | R$8.66 | +1.9% |
| January 2026 | R$8.49 | +2.3% |
| December 2025 | R$8.30 | +5.6% |
| November 2025 | R$7.86 | +0.1% |
| October 2025 | R$7.85 | -0.1% |
About the CCME11 data
Daily bars. 919 sessions from Jan 24, 2023 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCME11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CATP34 Caterpillar Inc.
- CBAV3 Companhia Brasileira de Alumínio
- CBEE3 Ampla Energia e Serviços S.A.
- CBOP11 Castello Branco Off Park Fund In Im
- CCVA11 Canuma Capital Renda Varejo Fundo De Investimento Imobiliario Responsabilidade Limitada
- CEAB3 C&A Modas S.A.
- CEBR5 Companhia Energética de Brasília - CEB
- CEBR6 Companhia Energética de Brasília - CEB
Common questions
CCME11 share price history
