B3 · CCVA11 · stock
Canuma Capital Renda Varejo Fundo De Investimento Imobiliario Responsabilidade Limitada (CCVA11) stock price history
Every B3 trading session of Canuma Capital Renda Varejo Fundo De Investimento Imobiliario Responsabilidade Limitada from Sep 26, 2024 to Sep 27, 2026: 499 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCVA11 adjusted close, 2024 to 2026
- R$100.07
- All time high, 2026
- R$100.07
- 52 week high, R$100.07 low
- 499
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CCVA11 key facts
- Canuma Capital Renda Varejo Fundo De Investimento Imobiliario Responsabilidade Limitada (CCVA11) closed at R$100.07 on Sep 27, 2026 on B3.
- CCVA11's all time high close is R$100.07, set on Jul 14, 2026; its all time low close is R$88.40 on Sep 26, 2024.
- CCVA11's 52 week range is R$100.07 to R$100.07.
- CCVA11 returned +6.2% over the year to Sep 27, 2026.
- Since Sep 26, 2024 CCVA11 returned +13%, +6.4% a year compounded.
- DataCedar holds 499 daily sessions of CCVA11 history from Sep 26, 2024, adjusted for splits and dividends, served by the API under a key.
CCVA11 price chart, 2024 to 2026
CCVA11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.7% |
| 6 months | +2.1% |
| Year to date | +4.3% |
| 1 year | +6.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2024 | +13.2% |
| Compound annual growth, 2.0 years | +6.4% |
CCVA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$100.07 on Jul 14, 2026
- All time low close
- R$88.40 on Sep 26, 2024
- 52 week high
- R$100.07 on Jul 14, 2026
- 52 week low
- R$100.07 on Sep 27, 2026
- Best single session
- +0.9% on Mar 13, 2026
- Worst single session
- 0.0% on Sep 27, 2024
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
CCVA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 26, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$95.91 | R$100.07 | R$95.91 | R$100.07 | +4.3% | 0 | 185 |
| 2025 | R$89.85 | R$95.91 | R$89.85 | R$95.91 | +6.7% | 0 | 250 |
| 2024 | R$88.40 | R$89.85 | R$88.40 | R$89.85 | n/a | 35K | 64 |
CCVA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$100.07 | 0.0% |
| August 2026 | R$100.07 | 0.0% |
| July 2026 | R$100.07 | +0.7% |
| June 2026 | R$99.40 | +0.5% |
| May 2026 | R$98.90 | +0.4% |
| April 2026 | R$98.48 | +0.5% |
| March 2026 | R$98.00 | +0.9% |
| February 2026 | R$97.16 | +0.7% |
| January 2026 | R$96.48 | +0.6% |
| December 2025 | R$95.91 | +0.5% |
| November 2025 | R$95.43 | +0.7% |
| October 2025 | R$94.76 | +0.5% |
About the CCVA11 data
Daily bars. 499 sessions from Sep 26, 2024 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCVA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CBAV3 Companhia Brasileira de Alumínio
- CBEE3 Ampla Energia e Serviços S.A.
- CBOP11 Castello Branco Off Park Fund In Im
- CCME11 Canuma Capital Multiestrategia Fundo De Investimento Imobiliario
- CEAB3 C&A Modas S.A.
- CEBR5 Companhia Energética de Brasília - CEB
- CEBR6 Companhia Energética de Brasília - CEB
- CEDO3 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
Common questions
CCVA11 share price history
