B3 · CIXF11 · stock
Cix Retrofit Fundo De Investimento Imobiliario Responsabilidade Limitada (CIXF11) stock price history
Every B3 trading session of Cix Retrofit Fundo De Investimento Imobiliario Responsabilidade Limitada from Jun 9, 2025 to Sep 27, 2026: 328 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIXF11 adjusted close, 2025 to 2026
- R$114.52
- All time high, 2026
- R$114.52
- 52 week high, R$114.52 low
- 328
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CIXF11 key facts
- Cix Retrofit Fundo De Investimento Imobiliario Responsabilidade Limitada (CIXF11) closed at R$114.52 on Sep 27, 2026 on B3.
- CIXF11's all time high close is R$114.52, set on Jan 5, 2026; its all time low close is R$102.73 on Jun 9, 2025.
- CIXF11's 52 week range is R$114.52 to R$114.52.
- CIXF11 returned +5.3% over the year to Sep 27, 2026.
- Since Jun 9, 2025 CIXF11 returned +11%, +8.7% a year compounded.
- DataCedar holds 328 daily sessions of CIXF11 history from Jun 9, 2025, adjusted for splits and dividends, served by the API under a key.
CIXF11 price chart, 2025 to 2026
CIXF11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | +1.0% |
| 1 year | +5.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2025 | +11.5% |
| Compound annual growth, 1.3 years | +8.7% |
CIXF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$114.52 on Jan 5, 2026
- All time low close
- R$102.73 on Jun 9, 2025
- 52 week high
- R$114.52 on Jan 5, 2026
- 52 week low
- R$114.52 on Sep 27, 2026
- Best single session
- +1.1% on Jul 7, 2025
- Worst single session
- 0.0% on Jun 11, 2025
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 6%
CIXF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 9, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$113.34 | R$114.52 | R$113.34 | R$114.52 | +1.0% | 2 | 185 |
| 2025 | R$102.73 | R$113.34 | R$102.73 | R$113.34 | n/a | 12.8K | 143 |
CIXF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$114.52 | 0.0% |
| August 2026 | R$114.52 | 0.0% |
| July 2026 | R$114.52 | 0.0% |
| June 2026 | R$114.52 | 0.0% |
| May 2026 | R$114.52 | 0.0% |
| April 2026 | R$114.52 | 0.0% |
| March 2026 | R$114.52 | 0.0% |
| February 2026 | R$114.52 | 0.0% |
| January 2026 | R$114.52 | +1.0% |
| December 2025 | R$113.34 | +1.1% |
| November 2025 | R$112.16 | +1.4% |
| October 2025 | R$110.58 | +1.6% |
About the CIXF11 data
Daily bars. 328 sessions from Jun 9, 2025 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CIXF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CHDC34 Church & Dwight Co., Inc.
- CHME34 CME Group Inc.
- CHVX34 Chevron Corporation
- CINF34 Cincinnati Financial Corporation
- CJCT11 Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
- CLIN11 Clave Indices De Precos Fundo De Investimento Imobiliario
- CLOV34 Clover Health Investments, Corp.
- CLSC3 Centrais Elétricas de Santa Catarina S.A.
Common questions
CIXF11 share price history
