B3 · CJCT11 · stock
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario (CJCT11) stock price history
Every B3 trading session of Cidade Jardim Continental Tower Fundo De Investimento Imobiliario from Feb 2, 2024 to Sep 25, 2026: 662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CJCT11 adjusted close, 2024 to 2026
- R$78.49
- All time high, 2026
- R$78.49
- 52 week high, R$56.36 low
- 662
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CJCT11 key facts
- Cidade Jardim Continental Tower Fundo De Investimento Imobiliario (CJCT11) closed at R$78.49 on Sep 25, 2026 on B3.
- CJCT11's all time high close is R$78.49, set on Sep 22, 2026; its all time low close is R$46.16 on Nov 18, 2024.
- CJCT11's 52 week range is R$56.36 to R$78.49.
- CJCT11 returned +34.5% over the year to Sep 25, 2026.
- Since Feb 2, 2024 CJCT11 returned +28%, +9.8% a year compounded.
- CJCT11's deepest drawdown was -27.4% from Feb 29, 2024 to Nov 18, 2024.
- DataCedar holds 662 daily sessions of CJCT11 history from Feb 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CJCT11 price chart, 2024 to 2026
CJCT11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +18.8% |
| 6 months | +25.7% |
| Year to date | +27.5% |
| 1 year | +34.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2024 | +27.9% |
| Compound annual growth, 2.6 years | +9.8% |
CJCT11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$78.49 on Sep 22, 2026
- All time low close
- R$46.16 on Nov 18, 2024
- 52 week high
- R$78.49 on Sep 22, 2026
- 52 week low
- R$56.36 on Oct 27, 2025
- Deepest drawdown
- -27.4% from Feb 29, 2024 to Nov 18, 2024, recovered Apr 24, 2026
- Best single session
- +10.7% on Apr 29, 2025
- Worst single session
- -6.5% on May 9, 2025
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2025, +26%
CJCT11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 2, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$61.21 | R$78.49 | R$60.27 | R$78.49 | +27.5% | 241K | 184 |
| 2025 | R$49.19 | R$65.74 | R$45.49 | R$61.57 | +25.7% | 1.3M | 250 |
| 2024 | R$61.35 | R$63.60 | R$42.61 | R$48.99 | n/a | 224.1K | 228 |
CJCT11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$78.49 | +2.3% |
| August 2026 | R$76.73 | +12.0% |
| July 2026 | R$68.54 | +3.5% |
| June 2026 | R$66.24 | +2.1% |
| May 2026 | R$64.87 | +1.9% |
| April 2026 | R$63.66 | +2.0% |
| March 2026 | R$62.44 | +0.4% |
| February 2026 | R$62.21 | -1.1% |
| January 2026 | R$62.88 | +2.1% |
| December 2025 | R$61.57 | +1.5% |
| November 2025 | R$60.66 | -2.4% |
| October 2025 | R$62.14 | +5.2% |
About the CJCT11 data
Daily bars. 662 sessions from Feb 2, 2024 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CJCT11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CHME34 CME Group Inc.
- CHVX34 Chevron Corporation
- CINF34 Cincinnati Financial Corporation
- CIXF11 Cix Retrofit Fundo De Investimento Imobiliario Responsabilidade Limitada
- CLIN11 Clave Indices De Precos Fundo De Investimento Imobiliario
- CLOV34 Clover Health Investments, Corp.
- CLSC3 Centrais Elétricas de Santa Catarina S.A.
- CLSC4 Centrais Elétricas de Santa Catarina S.A.
Common questions
CJCT11 share price history
