B3 · CTSH34 · stock
Cognizant Technology Solutions Corporation (CTSH34) stock price history
Every B3 trading session of Cognizant Technology Solutions Corporation from Jun 17, 2016 to Sep 25, 2026: 2,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTSH34 adjusted close, 2016 to 2026
- R$507.37
- All time high, 2025
- R$466.74
- 52 week high, R$191.75 low
- 2,562
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CTSH34 key facts
- Cognizant Technology Solutions Corporation (CTSH34) closed at R$297.60 on Sep 25, 2026 on B3.
- CTSH34's all time high close is R$507.37, set on Feb 17, 2025; its all time low close is R$141.40 on Oct 24, 2016.
- CTSH34's 52 week range is R$191.75 to R$466.74.
- CTSH34 returned -17.4% over the year to Sep 25, 2026 and -23.5% over five years.
- Over ten years CTSH34 returned +81%, +6.1% a year compounded.
- CTSH34's deepest drawdown was -62.2% from Feb 18, 2025 to Jun 30, 2026.
- DataCedar holds 2,562 daily sessions of CTSH34 history from Jun 17, 2016 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
CTSH34 price chart, 2016 to 2026
CTSH34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +47.4% |
| 6 months | -33.7% |
| Year to date | -36.2% |
| 1 year | -17.4% |
| 3 years | -11.6% |
| 5 years | -23.5% |
| 10 years | +81.3% |
| Since Jun 17, 2016 | +62.3% |
| Compound annual growth, 10.3 years | +4.8% |
CTSH34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$507.37 on Feb 17, 2025
- All time low close
- R$141.40 on Oct 24, 2016
- 52 week high
- R$466.74 on Dec 19, 2025
- 52 week low
- R$191.75 on Jun 30, 2026
- Deepest drawdown
- -62.2% from Feb 18, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +25.2% on Apr 20, 2020
- Worst single session
- -30.9% on Apr 8, 2026
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2020, +74%
- Worst calendar year
- 2022, -34%
CTSH34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 17, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$466.74 | R$466.74 | R$191.75 | R$297.60 | -36.2% | 2.8K | 184 |
| 2025 | R$423.85 | R$513.30 | R$348.54 | R$466.74 | +10.1% | 3.5K | 250 |
| 2024 | R$350.56 | R$435.12 | R$331.37 | R$423.85 | +20.9% | 517 | 251 |
| 2023 | R$307.43 | R$359.58 | R$289.57 | R$350.56 | +14.0% | 1.1K | 248 |
| 2022 | R$475.58 | R$488.86 | R$293.52 | R$307.43 | -33.8% | 5.1K | 250 |
| 2021 | R$384.73 | R$480.05 | R$329.38 | R$464.41 | +16.3% | 4.7K | 247 |
| 2020 | R$229.96 | R$403.19 | R$205.93 | R$399.17 | +73.6% | 18.2K | 248 |
| 2019 | R$218.40 | R$236.59 | R$217.88 | R$229.96 | +5.8% | 11.8K | 248 |
| 2018 | R$211.46 | R$290.54 | R$211.28 | R$217.33 | +2.8% | 76.5K | 246 |
| 2017 | R$166.12 | R$223.86 | R$148.57 | R$211.46 | +27.3% | 55.9K | 254 |
| 2016 | R$183.35 | R$183.35 | R$141.40 | R$166.12 | n/a | 38.4K | 136 |
CTSH34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$297.60 | -6.5% |
| August 2026 | R$318.12 | +14.3% |
| July 2026 | R$278.36 | +45.2% |
| June 2026 | R$191.75 | -25.2% |
| May 2026 | R$256.50 | -2.7% |
| April 2026 | R$263.68 | -41.3% |
| March 2026 | R$448.92 | 0.0% |
| February 2026 | R$448.92 | +0.3% |
| January 2026 | R$447.74 | -4.1% |
| December 2025 | R$466.74 | +23.0% |
| November 2025 | R$379.48 | +5.3% |
| October 2025 | R$360.24 | 0.0% |
About the CTSH34 data
Daily bars. 2,562 sessions from Jun 17, 2016 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTSH34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CTGP34 Citigroup Inc.
- CTKA4 Karsten S.A.
- CTSA3 Companhia Tecidos Santanense Ltda.
- CTSA4 Companhia Tecidos Santanense Ltda.
- CTXT11 Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
- CURY3 Cury Construtora e Incorporadora S.A.
- CVCB3 CVC Brasil Operadora e Agência de Viagens S.A.
- CVSH34 CVS Health Corporation
Common questions
CTSH34 share price history
