B3 · CURY3 · stock
Cury Construtora e Incorporadora S.A. (CURY3) stock price history
Every B3 trading session of Cury Construtora e Incorporadora S.A. from Sep 21, 2020 to Sep 28, 2026: 1,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CURY3 adjusted close, 2020 to 2026
- R$40.16
- All time high, 2026
- R$40.25
- 52 week high, R$26.42 low
- 1,499
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CURY3 key facts
- Cury Construtora e Incorporadora S.A. (CURY3) closed at R$27.59 on Sep 28, 2026 on B3.
- CURY3's all time high close is R$40.16, set on Feb 20, 2026; its all time low close is R$3.75 on Jan 10, 2022.
- CURY3's 52 week range is R$26.42 to R$40.25.
- CURY3 returned -4.0% over the year to Sep 28, 2026 and +483.5% over five years.
- Since Sep 21, 2020 CURY3 returned +374%, +29.5% a year compounded.
- CURY3's deepest drawdown was -47.3% from Jan 15, 2021 to Jan 10, 2022.
- DataCedar holds 1,499 daily sessions of CURY3 history from Sep 21, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CURY3 price chart, 2020 to 2026
CURY3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -19.9% |
| 6 months | -15.6% |
| Year to date | -10.0% |
| 1 year | -4.0% |
| 3 years | +131.0% |
| 5 years | +483.5% |
| 10 years | n/a |
| Since Sep 21, 2020 | +374.4% |
| Compound annual growth, 6.0 years | +29.5% |
CURY3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$40.16 on Feb 20, 2026
- All time low close
- R$3.75 on Jan 10, 2022
- 52 week high
- R$40.25 on Feb 18, 2026
- 52 week low
- R$26.42 on Oct 10, 2025
- Deepest drawdown
- -47.3% from Jan 15, 2021 to Jan 10, 2022, recovered Sep 14, 2022
- Best single session
- +9.4% on Jul 28, 2022
- Worst single session
- -8.6% on Mar 8, 2021
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2020
- 4.7×
- Best calendar year
- 2025, +113%
- Worst calendar year
- 2021, -28%
CURY3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 21, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$30.87 | R$40.25 | R$26.63 | R$27.59 | -10.0% | 712.1M | 185 |
| 2025 | R$14.40 | R$35.11 | R$14.08 | R$30.67 | +113.1% | 551.6M | 250 |
| 2024 | R$13.52 | R$21.23 | R$12.68 | R$14.39 | +5.3% | 488.9M | 251 |
| 2023 | R$8.82 | R$13.98 | R$7.89 | R$13.66 | +52.9% | 438.8M | 248 |
| 2022 | R$4.59 | R$9.41 | R$3.75 | R$8.93 | +94.5% | 365M | 250 |
| 2021 | R$6.42 | R$7.23 | R$4.08 | R$4.59 | -28.2% | 224.8M | 247 |
| 2020 | R$5.48 | R$7.24 | R$5.36 | R$6.39 | n/a | 79.3M | 68 |
CURY3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$27.59 | -15.4% |
| August 2026 | R$32.60 | +10.5% |
| July 2026 | R$29.51 | -14.2% |
| June 2026 | R$34.38 | +10.5% |
| May 2026 | R$31.11 | +7.4% |
| April 2026 | R$28.97 | -15.0% |
| March 2026 | R$34.10 | -9.0% |
| February 2026 | R$37.45 | +13.9% |
| January 2026 | R$32.88 | +7.2% |
| December 2025 | R$30.67 | -11.2% |
| November 2025 | R$34.55 | +12.3% |
| October 2025 | R$30.77 | +3.1% |
About the CURY3 data
Daily bars. 1,499 sessions from Sep 21, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CURY3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CTSA3 Companhia Tecidos Santanense Ltda.
- CTSA4 Companhia Tecidos Santanense Ltda.
- CTSH34 Cognizant Technology Solutions Corporation
- CTXT11 Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
- CVCB3 CVC Brasil Operadora e Agência de Viagens S.A.
- CVSH34 CVS Health Corporation
- CXAG11 Fundo De Investimento Imobiliario Caixa Agencias
- CXCE11 Fundo de Investimento Caixa Cedae
Common questions
CURY3 share price history
