B3 · CXCE11 · stock
Fundo de Investimento Caixa Cedae (CXCE11) stock price history
Every B3 trading session of Fundo de Investimento Caixa Cedae from Aug 6, 2014 to Nov 12, 2026: 2,854 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CXCE11 adjusted close, 2014 to 2026
- R$1,634
- All time high, 2019
- R$44.85
- 52 week high, R$35.49 low
- 2,854
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CXCE11 key facts
- Fundo de Investimento Caixa Cedae (CXCE11) closed at R$39.80 on Nov 12, 2026 on B3.
- CXCE11's all time high close is R$1,634, set on Dec 27, 2019; its all time low close is R$21.65 on Jun 30, 2022.
- CXCE11's 52 week range is R$35.49 to R$44.85.
- CXCE11 returned +9.3% over the year to Nov 12, 2026 and +71.7% over five years.
- Over ten years CXCE11 returned -97%, -29.7% a year compounded.
- CXCE11's deepest drawdown was -98.7% from Dec 30, 2019 to Jun 30, 2022.
- DataCedar holds 2,854 daily sessions of CXCE11 history from Aug 6, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CXCE11 price chart, 2014 to 2026
CXCE11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -0.0% |
| 6 months | +0.0% |
| Year to date | +7.8% |
| 1 year | +9.3% |
| 3 years | +34.9% |
| 5 years | +71.7% |
| 10 years | -97.0% |
| Since Aug 6, 2014 | -96.2% |
| Compound annual growth, 12.3 years | -23.4% |
CXCE11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,634 on Dec 27, 2019
- All time low close
- R$21.65 on Jun 30, 2022
- 52 week high
- R$44.85 on May 4, 2026
- 52 week low
- R$35.49 on Nov 19, 2025
- Deepest drawdown
- -98.7% from Dec 30, 2019 to Jun 30, 2022, not yet recovered
- Best single session
- +9.9% on Dec 18, 2015
- Worst single session
- -95.8% on Jul 20, 2020
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2016, +30%
- Worst calendar year
- 2020, -96%
CXCE11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 6, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$36.63 | R$44.85 | R$36.61 | R$39.80 | +7.8% | 121.7K | 212 |
| 2025 | R$30.82 | R$37.49 | R$29.05 | R$36.94 | +21.3% | 94.3K | 246 |
| 2024 | R$31.06 | R$33.81 | R$28.72 | R$30.45 | -2.0% | 123.6K | 245 |
| 2023 | R$26.44 | R$31.18 | R$24.43 | R$31.06 | +20.1% | 160.8K | 241 |
| 2022 | R$26.36 | R$26.88 | R$20.81 | R$25.85 | -1.9% | 192.5K | 246 |
| 2021 | R$60.29 | R$60.74 | R$22.02 | R$26.36 | -56.2% | 382.3K | 243 |
| 2020 | R$1,628 | R$1,634 | R$52.73 | R$60.26 | -96.3% | 71.2K | 238 |
| 2019 | R$1,293 | R$1,643 | R$1,259 | R$1,634 | +24.8% | 8.3K | 240 |
| 2018 | R$1,390 | R$1,448 | R$1,141 | R$1,309 | -6.3% | 3.6K | 239 |
| 2017 | R$1,308 | R$1,483 | R$1,160 | R$1,396 | +6.8% | 3K | 224 |
| 2016 | R$1,005 | R$1,370 | R$942.11 | R$1,308 | +30.1% | 1.5K | 211 |
| 2015 | R$999.13 | R$1,073 | R$914.19 | R$1,005 | +0.6% | 1.6K | 182 |
| 2014 | R$1,017 | R$1,085 | R$964.95 | R$999.13 | n/a | 12.6K | 87 |
CXCE11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$39.80 | +1.7% |
| October 2026 | R$39.14 | -2.2% |
| September 2026 | R$40.03 | +2.0% |
| August 2026 | R$39.23 | -0.8% |
| July 2026 | R$39.53 | +1.6% |
| June 2026 | R$38.91 | -1.7% |
| May 2026 | R$39.60 | -1.3% |
| April 2026 | R$40.12 | -0.1% |
| March 2026 | R$40.14 | +3.7% |
| February 2026 | R$38.69 | +1.0% |
| January 2026 | R$38.32 | +3.7% |
| December 2025 | R$36.94 | +1.7% |
About the CXCE11 data
Daily bars. 2,854 sessions from Aug 6, 2014 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ACXCE11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CURY3 Cury Construtora e Incorporadora S.A.
- CVCB3 CVC Brasil Operadora e Agência de Viagens S.A.
- CVSH34 CVS Health Corporation
- CXAG11 Fundo De Investimento Imobiliario Caixa Agencias
- CXCI11 Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria
- CXCO11 Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
- CXRI11 CXFI - Caixa Rio Bravo Fundo Fundos
- CXSE3 Caixa Seguridade Participações S.A.
Common questions
CXCE11 share price history
