B3 · CXSE3 · stock
Caixa Seguridade Participações S.A. (CXSE3) stock price history
Every B3 trading session of Caixa Seguridade Participações S.A. from Apr 30, 2021 to Nov 12, 2026: 1,379 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CXSE3 adjusted close, 2021 to 2026
- R$22.04
- All time high, 2026
- R$22.21
- 52 week high, R$14.23 low
- 1,379
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CXSE3 key facts
- Caixa Seguridade Participações S.A. (CXSE3) closed at R$21.58 on Nov 12, 2026 on B3.
- CXSE3's all time high close is R$22.04, set on Jul 23, 2026; its all time low close is R$4.67 on Jul 14, 2022.
- CXSE3's 52 week range is R$14.23 to R$22.21.
- CXSE3 returned +51.4% over the year to Nov 12, 2026 and +236.5% over five years.
- Since Apr 30, 2021 CXSE3 returned +226%, +23.8% a year compounded.
- CXSE3's deepest drawdown was -47.3% from Jun 28, 2021 to Jul 14, 2022.
- DataCedar holds 1,379 daily sessions of CXSE3 history from Apr 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CXSE3 price chart, 2021 to 2026
CXSE3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +16.8% |
| 6 months | +27.1% |
| Year to date | +37.6% |
| 1 year | +51.4% |
| 3 years | +135.3% |
| 5 years | +236.5% |
| 10 years | n/a |
| Since Apr 30, 2021 | +226.2% |
| Compound annual growth, 5.5 years | +23.8% |
CXSE3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$22.04 on Jul 23, 2026
- All time low close
- R$4.67 on Jul 14, 2022
- 52 week high
- R$22.21 on Nov 10, 2026
- 52 week low
- R$14.23 on Nov 12, 2025
- Deepest drawdown
- -47.3% from Jun 28, 2021 to Jul 14, 2022, recovered Sep 4, 2023
- Best single session
- +12.2% on Oct 15, 2021
- Worst single session
- -6.2% on Feb 8, 2024
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 61%
- Growth of 1 since 2021
- 3.3×
- Best calendar year
- 2023, +70%
- Worst calendar year
- 2022, +8%
CXSE3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$15.78 | R$22.21 | R$15.30 | R$21.58 | +37.6% | 1.2B | 212 |
| 2025 | R$12.40 | R$15.84 | R$12.17 | R$15.69 | +27.1% | 1.1B | 250 |
| 2024 | R$10.41 | R$14.31 | R$10.25 | R$12.34 | +18.5% | 1.1B | 251 |
| 2023 | R$6.04 | R$10.41 | R$5.80 | R$10.41 | +70.2% | 670.3M | 248 |
| 2022 | R$5.68 | R$6.63 | R$4.64 | R$6.12 | +7.7% | 637.7M | 250 |
| 2021 | R$6.73 | R$8.86 | R$5.07 | R$5.68 | n/a | 689.3M | 168 |
CXSE3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$21.58 | +2.7% |
| October 2026 | R$21.02 | +5.7% |
| September 2026 | R$19.88 | +2.8% |
| August 2026 | R$19.34 | -2.8% |
| July 2026 | R$19.89 | +2.7% |
| June 2026 | R$19.36 | +11.3% |
| May 2026 | R$17.40 | -0.3% |
| April 2026 | R$17.45 | -1.4% |
| March 2026 | R$17.70 | +3.1% |
| February 2026 | R$17.16 | +2.8% |
| January 2026 | R$16.69 | +6.4% |
| December 2025 | R$15.69 | +2.7% |
About the CXSE3 data
Daily bars. 1,379 sessions from Apr 30, 2021 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ACXSE3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CXCE11 Fundo de Investimento Caixa Cedae
- CXCI11 Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria
- CXCO11 Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
- CXRI11 CXFI - Caixa Rio Bravo Fundo Fundos
- CXTL11 Fundo De Investimento Imobiliário Caixa Trx Logística Renda
- CYCR11 Cyrela Credito - Fundo De Investimento Imobiliario
- CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações
- D1DG34 Datadog, Inc.
Common questions
CXSE3 share price history
