B3 · CXTL11 · stock
Fundo De Investimento Imobiliário Caixa Trx Logística Renda (CXTL11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliário Caixa Trx Logística Renda from Aug 7, 2014 to Nov 11, 2026: 3,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CXTL11 adjusted close, 2014 to 2026
- R$350.00
- All time high, 2026
- R$350.00
- 52 week high, R$158.70 low
- 3,012
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CXTL11 key facts
- Fundo De Investimento Imobiliário Caixa Trx Logística Renda (CXTL11) closed at R$339.99 on Nov 11, 2026 on B3.
- CXTL11's all time high close is R$350.00, set on Oct 8, 2026; its all time low close is R$120.77 on Mar 23, 2022.
- CXTL11's 52 week range is R$158.70 to R$350.00.
- CXTL11 returned +14.2% over the year to Nov 11, 2026 and +140.9% over five years.
- Over ten years CXTL11 returned +45%, +3.8% a year compounded.
- CXTL11's deepest drawdown was -64.1% from Sep 9, 2014 to Mar 23, 2022.
- DataCedar holds 3,012 daily sessions of CXTL11 history from Aug 7, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CXTL11 price chart, 2014 to 2026
CXTL11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +96.1% |
| 6 months | -1.1% |
| Year to date | +1.2% |
| 1 year | +14.2% |
| 3 years | +83.4% |
| 5 years | +140.9% |
| 10 years | +44.9% |
| Since Aug 7, 2014 | +10.8% |
| Compound annual growth, 12.3 years | +0.8% |
CXTL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$350.00 on Oct 8, 2026
- All time low close
- R$120.77 on Mar 23, 2022
- 52 week high
- R$350.00 on Oct 6, 2026
- 52 week low
- R$158.70 on Aug 19, 2026
- Deepest drawdown
- -64.1% from Sep 9, 2014 to Mar 23, 2022, recovered Dec 23, 2025
- Best single session
- +27.5% on Sep 23, 2015
- Worst single session
- -22.9% on Sep 24, 2015
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +69%
- Worst calendar year
- 2021, -26%
CXTL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 7, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$348.53 | R$350.00 | R$158.70 | R$339.99 | +1.2% | 41.4K | 210 |
| 2025 | R$200.39 | R$349.30 | R$173.08 | R$335.82 | +69.3% | 93.8K | 250 |
| 2024 | R$228.82 | R$280.50 | R$173.08 | R$198.36 | -1.2% | 5K | 251 |
| 2023 | R$206.90 | R$278.43 | R$184.55 | R$200.73 | -5.4% | 11.8K | 233 |
| 2022 | R$125.20 | R$216.59 | R$102.63 | R$212.14 | +62.3% | 8.4K | 247 |
| 2021 | R$159.75 | R$191.11 | R$115.03 | R$130.73 | -25.8% | 24.9K | 247 |
| 2020 | R$169.47 | R$188.01 | R$123.87 | R$176.07 | +2.0% | 8K | 248 |
| 2019 | R$211.90 | R$249.91 | R$168.11 | R$172.54 | -15.4% | 7K | 248 |
| 2018 | R$265.43 | R$283.08 | R$203.50 | R$203.94 | -23.2% | 8.7K | 239 |
| 2017 | R$233.71 | R$283.03 | R$230.20 | R$265.43 | +13.1% | 6K | 249 |
| 2016 | R$201.70 | R$244.89 | R$153.91 | R$234.59 | +16.3% | 4.4K | 243 |
| 2015 | R$267.47 | R$285.01 | R$201.70 | R$201.70 | -24.6% | 3.5K | 246 |
| 2014 | R$306.94 | R$336.75 | R$267.47 | R$267.47 | n/a | 1.6K | 101 |
CXTL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$339.99 | +6.2% |
| October 2026 | R$320.00 | -7.2% |
| September 2026 | R$344.99 | +22.5% |
| August 2026 | R$281.69 | +25.7% |
| July 2026 | R$224.16 | -26.2% |
| June 2026 | R$303.92 | -6.2% |
| May 2026 | R$324.16 | -6.9% |
| April 2026 | R$348.34 | +4.1% |
| March 2026 | R$334.68 | -0.6% |
| February 2026 | R$336.54 | +12.6% |
| January 2026 | R$298.85 | -11.0% |
| December 2025 | R$335.82 | +11.3% |
About the CXTL11 data
Daily bars. 3,012 sessions from Aug 7, 2014 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ACXTL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CXCI11 Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria
- CXCO11 Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
- CXRI11 CXFI - Caixa Rio Bravo Fundo Fundos
- CXSE3 Caixa Seguridade Participações S.A.
- CYCR11 Cyrela Credito - Fundo De Investimento Imobiliario
- CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações
- D1DG34 Datadog, Inc.
- D1EL34 Dell Technologies Inc.
Common questions
CXTL11 share price history
