B3 · CYCR11 · stock
Cyrela Credito - Fundo De Investimento Imobiliario (CYCR11) stock price history
Every B3 trading session of Cyrela Credito - Fundo De Investimento Imobiliario from Feb 2, 2024 to Nov 12, 2026: 681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYCR11 adjusted close, 2024 to 2026
- R$8.84
- All time high, 2026
- R$8.89
- 52 week high, R$7.40 low
- 681
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CYCR11 key facts
- Cyrela Credito - Fundo De Investimento Imobiliario (CYCR11) closed at R$8.12 on Nov 12, 2026 on B3.
- CYCR11's all time high close is R$8.84, set on Oct 23, 2026; its all time low close is R$6.00 on Jan 29, 2025.
- CYCR11's 52 week range is R$7.40 to R$8.89.
- CYCR11 returned +9.4% over the year to Nov 12, 2026.
- Since Feb 2, 2024 CYCR11 returned +21%, +6.9% a year compounded.
- CYCR11's deepest drawdown was -19.1% from Sep 10, 2024 to Jan 29, 2025.
- DataCedar holds 681 daily sessions of CYCR11 history from Feb 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CYCR11 price chart, 2024 to 2026
CYCR11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -1.2% |
| 6 months | -4.7% |
| Year to date | +2.2% |
| 1 year | +9.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2024 | +20.5% |
| Compound annual growth, 2.8 years | +6.9% |
CYCR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$8.84 on Oct 23, 2026
- All time low close
- R$6.00 on Jan 29, 2025
- 52 week high
- R$8.89 on Oct 7, 2026
- 52 week low
- R$7.40 on Nov 13, 2025
- Deepest drawdown
- -19.1% from Sep 10, 2024 to Jan 29, 2025, recovered May 26, 2025
- Best single session
- +4.3% on Feb 18, 2025
- Worst single session
- -8.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2025, +21%
CYCR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 2, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.99 | R$8.89 | R$7.86 | R$8.12 | +2.2% | 17.1M | 212 |
| 2025 | R$6.78 | R$7.95 | R$5.95 | R$7.95 | +21.1% | 17.4M | 249 |
| 2024 | R$6.72 | R$7.46 | R$5.77 | R$6.56 | n/a | 12.6M | 220 |
CYCR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$8.12 | -0.2% |
| October 2026 | R$8.13 | -2.7% |
| September 2026 | R$8.36 | -1.1% |
| August 2026 | R$8.45 | +0.7% |
| July 2026 | R$8.40 | -2.4% |
| June 2026 | R$8.61 | +0.9% |
| May 2026 | R$8.53 | -0.0% |
| April 2026 | R$8.54 | +0.8% |
| March 2026 | R$8.47 | +0.8% |
| February 2026 | R$8.40 | -0.6% |
| January 2026 | R$8.45 | +6.2% |
| December 2025 | R$7.95 | +4.6% |
About the CYCR11 data
Daily bars. 681 sessions from Feb 2, 2024 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ACYCR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CXCO11 Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
- CXRI11 CXFI - Caixa Rio Bravo Fundo Fundos
- CXSE3 Caixa Seguridade Participações S.A.
- CXTL11 Fundo De Investimento Imobiliário Caixa Trx Logística Renda
- CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações
- D1DG34 Datadog, Inc.
- D1EL34 Dell Technologies Inc.
- D1EX34 DexCom, Inc.
Common questions
CYCR11 share price history
