B3 · D2AS34 · stock
DoorDash, Inc. (D2AS34) stock price history
Every B3 trading session of DoorDash, Inc. from Aug 18, 2021 to Nov 11, 2026: 1,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
D2AS34 adjusted close, 2021 to 2026
- R$99.91
- All time high, 2025
- R$87.92
- 52 week high, R$49.40 low
- 1,302
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
D2AS34 key facts
- DoorDash, Inc. (D2AS34) closed at R$65.94 on Nov 11, 2026 on B3.
- D2AS34's all time high close is R$99.91, set on Oct 8, 2025; its all time low close is R$14.99 on Oct 31, 2022.
- D2AS34's 52 week range is R$49.40 to R$87.92.
- D2AS34 returned -6.7% over the year to Nov 11, 2026 and -19.1% over five years.
- Since Aug 18, 2021 D2AS34 returned +0%, +0.1% a year compounded.
- D2AS34's deepest drawdown was -83.5% from Nov 12, 2021 to Oct 31, 2022.
- DataCedar holds 1,302 daily sessions of D2AS34 history from Aug 18, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
D2AS34 price chart, 2021 to 2026
D2AS34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | -10.0% |
| 6 months | +28.8% |
| Year to date | -21.9% |
| 1 year | -6.7% |
| 3 years | +163.1% |
| 5 years | -19.1% |
| 10 years | n/a |
| Since Aug 18, 2021 | +0.4% |
| Compound annual growth, 5.2 years | +0.1% |
D2AS34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$99.91 on Oct 8, 2025
- All time low close
- R$14.99 on Oct 31, 2022
- 52 week high
- R$87.92 on Dec 22, 2025
- 52 week low
- R$49.40 on May 13, 2026
- Deepest drawdown
- -83.5% from Nov 12, 2021 to Oct 31, 2022, recovered Jul 14, 2025
- Best single session
- +39.0% on Mar 23, 2022
- Worst single session
- -30.4% on May 2, 2022
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +118%
- Worst calendar year
- 2022, -69%
D2AS34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 18, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$80.79 | R$83.45 | R$49.40 | R$65.94 | -21.9% | 252.9K | 211 |
| 2025 | R$70.15 | R$100.74 | R$59.92 | R$84.42 | +20.8% | 346.5K | 250 |
| 2024 | R$32.01 | R$73.99 | R$31.11 | R$69.90 | +118.4% | 41.4K | 251 |
| 2023 | R$17.86 | R$32.01 | R$17.39 | R$32.01 | +79.2% | 11.3K | 248 |
| 2022 | R$56.86 | R$56.86 | R$14.94 | R$17.86 | -68.6% | 50.3K | 250 |
| 2021 | R$65.65 | R$90.70 | R$56.86 | R$56.86 | n/a | 5.9K | 92 |
D2AS34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$65.94 | +0.4% |
| October 2026 | R$65.67 | +2.7% |
| September 2026 | R$63.92 | -22.1% |
| August 2026 | R$82.07 | +23.7% |
| July 2026 | R$66.36 | +3.3% |
| June 2026 | R$64.21 | +18.6% |
| May 2026 | R$54.14 | -3.7% |
| April 2026 | R$56.23 | +7.6% |
| March 2026 | R$52.24 | -13.2% |
| February 2026 | R$60.17 | -15.6% |
| January 2026 | R$71.26 | -15.6% |
| December 2025 | R$84.42 | +20.1% |
About the D2AS34 data
Daily bars. 1,302 sessions from Aug 18, 2021 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AD2AS34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
D2AS34 share price history
