B3 · D2NL34 · stock
Denali Therapeutics Inc. (D2NL34) stock price history
Every B3 trading session of Denali Therapeutics Inc. from Jun 2, 2026 to Sep 28, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
D2NL34 adjusted close, 2026 to 2026
- R$27.42
- All time high, 2026
- R$27.42
- 52 week high, R$27.06 low
- 84
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
D2NL34 key facts
- Denali Therapeutics Inc. (D2NL34) closed at R$27.06 on Sep 28, 2026 on B3.
- D2NL34's all time high close is R$27.42, set on Jul 10, 2026; its all time low close is R$19.52 on Jun 2, 2026.
- D2NL34's 52 week range is R$27.06 to R$27.42.
- D2NL34's deepest drawdown was -1.3% from Jul 10, 2026 to Jul 13, 2026.
- DataCedar holds 84 daily sessions of D2NL34 history from Jun 2, 2026, adjusted for splits and dividends, served by the API under a key.
D2NL34 price chart, 2026 to 2026
D2NL34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +38.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | +38.6% |
D2NL34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$27.42 on Jul 10, 2026
- All time low close
- R$19.52 on Jun 2, 2026
- 52 week high
- R$27.42 on Jul 10, 2026
- 52 week low
- R$27.06 on Sep 27, 2026
- Deepest drawdown
- -1.3% from Jul 10, 2026 to Jul 13, 2026, not yet recovered
- Best single session
- +39.4% on Jul 7, 2026
- Worst single session
- -1.3% on Jul 13, 2026
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 2%
D2NL34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$19.52 | R$27.42 | R$19.52 | R$27.06 | n/a | 71 | 84 |
D2NL34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$27.06 | 0.0% |
| August 2026 | R$27.06 | 0.0% |
| July 2026 | R$27.06 | +38.6% |
| June 2026 | R$19.52 | n/a |
About the D2NL34 data
Daily bars. 84 sessions from Jun 2, 2026 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/D2NL34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
D2NL34 share price history
