B3 · G2DD34 · stock
GoDaddy Inc. (G2DD34) stock price history
Every B3 trading session of GoDaddy Inc. from Aug 19, 2021 to Sep 25, 2026: 1,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G2DD34 adjusted close, 2021 to 2026
- R$126.75
- All time high, 2024
- R$76.64
- 52 week high, R$38.84 low
- 1,274
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
G2DD34 key facts
- GoDaddy Inc. (G2DD34) closed at R$50.45 on Sep 25, 2026 on B3.
- G2DD34's all time high close is R$126.75, set on Dec 26, 2024; its all time low close is R$32.97 on May 24, 2022.
- G2DD34's 52 week range is R$38.84 to R$76.64.
- G2DD34 returned -34.2% over the year to Sep 25, 2026 and +33.7% over five years.
- Since Aug 19, 2021 G2DD34 returned +32%, +5.6% a year compounded.
- G2DD34's deepest drawdown was -69.4% from Dec 27, 2024 to Jun 11, 2026.
- DataCedar holds 1,274 daily sessions of G2DD34 history from Aug 19, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
G2DD34 price chart, 2021 to 2026
G2DD34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +17.5% |
| 6 months | +13.3% |
| Year to date | -27.5% |
| 1 year | -34.2% |
| 3 years | +40.6% |
| 5 years | +33.7% |
| 10 years | n/a |
| Since Aug 19, 2021 | +32.2% |
| Compound annual growth, 5.1 years | +5.6% |
G2DD34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$126.75 on Dec 26, 2024
- All time low close
- R$32.97 on May 24, 2022
- 52 week high
- R$76.64 on Sep 25, 2025
- 52 week low
- R$38.84 on Jun 11, 2026
- Deepest drawdown
- -69.4% from Dec 27, 2024 to Jun 11, 2026, not yet recovered
- Best single session
- +29.6% on Mar 6, 2024
- Worst single session
- -18.8% on Aug 12, 2025
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2024, +193%
- Worst calendar year
- 2025, -44%
G2DD34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 19, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$67.24 | R$67.24 | R$38.84 | R$50.45 | -27.5% | 24.9K | 184 |
| 2025 | R$123.36 | R$125.76 | R$67.13 | R$69.58 | -43.5% | 28.5K | 250 |
| 2024 | R$42.01 | R$126.75 | R$42.01 | R$123.24 | +193.4% | 62.3K | 251 |
| 2023 | R$38.36 | R$42.52 | R$34.24 | R$42.01 | +9.5% | 8.2K | 248 |
| 2022 | R$39.98 | R$48.70 | R$32.97 | R$38.36 | -4.1% | 10.8K | 250 |
| 2021 | R$38.18 | R$40.33 | R$37.01 | R$39.98 | n/a | 15.5K | 91 |
G2DD34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$50.45 | +1.0% |
| August 2026 | R$49.95 | +16.6% |
| July 2026 | R$42.84 | +2.7% |
| June 2026 | R$41.73 | -3.5% |
| May 2026 | R$43.26 | +1.8% |
| April 2026 | R$42.49 | -4.6% |
| March 2026 | R$44.53 | -6.6% |
| February 2026 | R$47.67 | -8.7% |
| January 2026 | R$52.21 | -25.0% |
| December 2025 | R$69.58 | +3.5% |
| November 2025 | R$67.24 | -2.2% |
| October 2025 | R$68.74 | -8.7% |
About the G2DD34 data
Daily bars. 1,274 sessions from Aug 19, 2021 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/G2DD34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
G2DD34 share price history
