B3 · G2EV34 · stock
GE Vernova Inc. (G2EV34) stock price history
Every B3 trading session of GE Vernova Inc. from Sep 3, 2024 to Sep 28, 2026: 516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G2EV34 adjusted close, 2024 to 2026
- R$320.00
- All time high, 2026
- R$320.00
- 52 week high, R$142.16 low
- 516
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
G2EV34 key facts
- GE Vernova Inc. (G2EV34) closed at R$247.99 on Sep 28, 2026 on B3.
- G2EV34's all time high close is R$320.00, set on Jul 6, 2026; its all time low close is R$53.70 on Sep 3, 2024.
- G2EV34's 52 week range is R$142.16 to R$320.00.
- G2EV34 returned +53.7% over the year to Sep 28, 2026.
- Since Sep 3, 2024 G2EV34 returned +362%, +109.6% a year compounded.
- G2EV34's deepest drawdown was -40.9% from Jan 23, 2025 to Apr 4, 2025.
- DataCedar holds 516 daily sessions of G2EV34 history from Sep 3, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
G2EV34 price chart, 2024 to 2026
G2EV34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -8.5% |
| 6 months | +10.8% |
| Year to date | +35.6% |
| 1 year | +53.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 3, 2024 | +361.8% |
| Compound annual growth, 2.1 years | +109.6% |
G2EV34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$320.00 on Jul 6, 2026
- All time low close
- R$53.70 on Sep 3, 2024
- 52 week high
- R$320.00 on Jul 6, 2026
- 52 week low
- R$142.16 on Nov 14, 2025
- Deepest drawdown
- -40.9% from Jan 23, 2025 to Apr 4, 2025, recovered May 23, 2025
- Best single session
- +41.0% on Oct 31, 2024
- Worst single session
- -24.2% on Jan 27, 2025
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2024
- 4.6×
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2025, +73%
G2EV34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 3, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$192.09 | R$320.00 | R$166.76 | R$247.99 | +35.6% | 190.5K | 185 |
| 2025 | R$105.35 | R$199.49 | R$73.18 | R$182.95 | +72.7% | 223.1K | 250 |
| 2024 | R$53.70 | R$110.56 | R$53.70 | R$105.93 | n/a | 12.9K | 81 |
G2EV34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$247.99 | +7.2% |
| August 2026 | R$231.30 | -8.2% |
| July 2026 | R$252.00 | -16.7% |
| June 2026 | R$302.68 | +23.9% |
| May 2026 | R$244.34 | -8.8% |
| April 2026 | R$267.81 | +18.7% |
| March 2026 | R$225.64 | +2.7% |
| February 2026 | R$219.77 | +15.5% |
| January 2026 | R$190.25 | +4.0% |
| December 2025 | R$182.95 | +16.0% |
| November 2025 | R$157.76 | +1.0% |
| October 2025 | R$156.25 | -4.4% |
About the G2EV34 data
Daily bars. 516 sessions from Sep 3, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/G2EV34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- G1SK34 GSK plc
- G1WW34 W.W. Grainger, Inc.
- G2DD34 GoDaddy Inc.
- G2DI33 G2D Investments, Ltd.
- G2WR34 Guidewire Software, Inc.
- GAME11 Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I
- GARE11 Guardian Logistica Fundo De Investimento Imobiliario
- GCDL11 Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
Common questions
G2EV34 share price history
