B3 · GCDL11 · stock
Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada (GCDL11) stock price history
Every B3 trading session of Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada from Sep 24, 2024 to Sep 25, 2026: 500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCDL11 adjusted close, 2024 to 2026
- R$127.22
- All time high, 2026
- R$127.22
- 52 week high, R$113.82 low
- 500
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GCDL11 key facts
- Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada (GCDL11) closed at R$127.22 on Sep 25, 2026 on B3.
- GCDL11's all time high close is R$127.22, set on Sep 25, 2026; its all time low close is R$101.08 on Sep 24, 2024.
- GCDL11's 52 week range is R$113.82 to R$127.22.
- GCDL11 returned +11.8% over the year to Sep 25, 2026.
- Since Sep 24, 2024 GCDL11 returned +26%, +12.2% a year compounded.
- GCDL11's deepest drawdown was -0.4% from Mar 28, 2025 to Mar 31, 2025.
- DataCedar holds 500 daily sessions of GCDL11 history from Sep 24, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GCDL11 price chart, 2024 to 2026
GCDL11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +2.5% |
| 6 months | +6.6% |
| Year to date | +9.3% |
| 1 year | +11.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2024 | +25.9% |
| Compound annual growth, 2.0 years | +12.2% |
GCDL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$127.22 on Sep 25, 2026
- All time low close
- R$101.08 on Sep 24, 2024
- 52 week high
- R$127.22 on Sep 25, 2026
- 52 week low
- R$113.82 on Sep 25, 2025
- Deepest drawdown
- -0.4% from Mar 28, 2025 to Mar 31, 2025, recovered Apr 16, 2025
- Best single session
- +1.4% on Apr 16, 2025
- Worst single session
- -0.4% on Mar 31, 2025
- Volatility, 1 year annualised
- 1.0%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
GCDL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 24, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$116.56 | R$127.22 | R$116.56 | R$127.22 | +9.3% | 29.3K | 184 |
| 2025 | R$103.60 | R$116.42 | R$103.60 | R$116.42 | +12.4% | 42.1K | 250 |
| 2024 | R$101.08 | R$103.60 | R$101.08 | R$103.60 | n/a | 4.1K | 66 |
GCDL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$127.22 | +0.5% |
| August 2026 | R$126.55 | +0.7% |
| July 2026 | R$125.65 | +1.0% |
| June 2026 | R$124.37 | +1.2% |
| May 2026 | R$122.89 | +1.4% |
| April 2026 | R$121.21 | +1.2% |
| March 2026 | R$119.73 | +1.1% |
| February 2026 | R$118.42 | +0.9% |
| January 2026 | R$117.34 | +0.8% |
| December 2025 | R$116.42 | +0.6% |
| November 2025 | R$115.71 | +0.8% |
| October 2025 | R$114.75 | +0.8% |
About the GCDL11 data
Daily bars. 500 sessions from Sep 24, 2024 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCDL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- G2EV34 GE Vernova Inc.
- G2WR34 Guidewire Software, Inc.
- GAME11 Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I
- GARE11 Guardian Logistica Fundo De Investimento Imobiliario
- GCRI11 Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- GDBR34 General Dynamics Corporation
- GEHC34 GE HealthCare Technologies Inc.
- GEOO34 General Electric Company
Common questions
GCDL11 share price history
