B3 · GEHC34 · stock
GE HealthCare Technologies Inc. (GEHC34) stock price history
Every B3 trading session of GE HealthCare Technologies Inc. from Dec 18, 2024 to Nov 11, 2026: 467 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEHC34 adjusted close, 2024 to 2026
- R$62.69
- All time high, 2025
- R$60.54
- 52 week high, R$37.96 low
- 467
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GEHC34 key facts
- GE HealthCare Technologies Inc. (GEHC34) closed at R$49.04 on Nov 11, 2026 on B3.
- GEHC34's all time high close is R$62.69, set on Jan 13, 2025; its all time low close is R$37.96 on Jul 21, 2026.
- GEHC34's 52 week range is R$37.96 to R$60.54.
- GEHC34 returned +1.5% over the year to Nov 11, 2026.
- Since Dec 18, 2024 GEHC34 returned -20%, -10.9% a year compounded.
- GEHC34's deepest drawdown was -39.4% from Feb 3, 2025 to Jul 21, 2026.
- DataCedar holds 467 daily sessions of GEHC34 history from Dec 18, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GEHC34 price chart, 2024 to 2026
GEHC34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.1% |
| 3 months | +5.4% |
| 6 months | +25.4% |
| Year to date | -1.8% |
| 1 year | +1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2024 | -19.6% |
| Compound annual growth, 1.9 years | -10.9% |
GEHC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$62.69 on Jan 13, 2025
- All time low close
- R$37.96 on Jul 21, 2026
- 52 week high
- R$60.54 on Jan 5, 2026
- 52 week low
- R$37.96 on Jul 21, 2026
- Deepest drawdown
- -39.4% from Feb 3, 2025 to Jul 21, 2026, not yet recovered
- Best single session
- +21.2% on Jan 5, 2026
- Worst single session
- -23.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2025, -18%
GEHC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 18, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$49.96 | R$60.54 | R$37.96 | R$49.04 | -1.8% | 3K | 210 |
| 2025 | R$60.99 | R$62.69 | R$44.18 | R$49.96 | -18.1% | 28.7K | 250 |
| 2024 | R$60.99 | R$60.99 | R$60.99 | R$60.99 | n/a | 90 | 7 |
GEHC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$49.04 | 0.0% |
| October 2026 | R$49.04 | +15.5% |
| September 2026 | R$42.45 | -11.5% |
| August 2026 | R$47.95 | +4.7% |
| July 2026 | R$45.80 | +16.9% |
| June 2026 | R$39.18 | -2.0% |
| May 2026 | R$39.99 | -12.5% |
| April 2026 | R$45.68 | +0.0% |
| March 2026 | R$45.67 | -11.4% |
| February 2026 | R$51.52 | +3.1% |
| January 2026 | R$49.97 | +0.0% |
| December 2025 | R$49.96 | 0.0% |
About the GEHC34 data
Daily bars. 467 sessions from Dec 18, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AGEHC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GARE11 Guardian Logistica Fundo De Investimento Imobiliario
- GCDL11 Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
- GCRI11 Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- GDBR34 General Dynamics Corporation
- GEOO34 General Electric Company
- GEPA4 Rio Paranapanema Energia S.A.
- GFDL11 Galapagos Feeder Desenvolvimento Logístico Fundo De Investimento Imobiliario Responsabilidade Ltd.
- GFSA3 Gafisa S.A.
Common questions
GEHC34 share price history
