B3 · GEOO34 · stock
General Electric Company (GEOO34) stock price history
Every B3 trading session of General Electric Company from Sep 29, 2011 to Nov 12, 2026: 3,580 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEOO34 adjusted close, 2011 to 2026
- R$99.91
- All time high, 2026
- R$100.98
- 52 week high, R$66.93 low
- 3,580
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GEOO34 key facts
- General Electric Company (GEOO34) closed at R$94.11 on Nov 12, 2026 on B3.
- GEOO34's all time high close is R$99.91, set on Jul 2, 2026; its all time low close is R$3.71 on Sep 29, 2011.
- GEOO34's 52 week range is R$66.93 to R$100.98.
- GEOO34 returned +15.2% over the year to Nov 12, 2026 and +698.6% over five years.
- Over ten years GEOO34 returned +505%, +19.7% a year compounded.
- GEOO34's deepest drawdown was -77.4% from Dec 30, 2015 to Dec 12, 2018.
- DataCedar holds 3,580 daily sessions of GEOO34 history from Sep 29, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEOO34 price chart, 2011 to 2026
GEOO34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.2% |
| 3 months | -1.0% |
| 6 months | +29.7% |
| Year to date | +9.8% |
| 1 year | +15.2% |
| 3 years | +713.0% |
| 5 years | +698.6% |
| 10 years | +504.8% |
| Since Sep 29, 2011 | +2,435% |
| Compound annual growth, 15.1 years | +23.8% |
GEOO34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$99.91 on Jul 2, 2026
- All time low close
- R$3.71 on Sep 29, 2011
- 52 week high
- R$100.98 on Jul 3, 2026
- 52 week low
- R$66.93 on Apr 22, 2026
- Deepest drawdown
- -77.4% from Dec 30, 2015 to Dec 12, 2018, recovered Mar 28, 2024
- Best single session
- +99.6% on Apr 2, 2024
- Worst single session
- -21.1% on Mar 6, 2023
- Volatility, 1 year annualised
- 39.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2011
- 25.4×
- Best calendar year
- 2024, +310%
- Worst calendar year
- 2018, -48%
GEOO34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 29, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$85.71 | R$100.98 | R$66.93 | R$94.11 | +9.8% | 611.2K | 212 |
| 2025 | R$54.54 | R$93.11 | R$47.04 | R$85.71 | +64.9% | 1.2M | 250 |
| 2024 | R$12.69 | R$55.18 | R$12.45 | R$51.97 | +309.7% | 4M | 249 |
| 2023 | R$8.83 | R$12.93 | R$7.24 | R$12.69 | +43.7% | 4.5M | 247 |
| 2022 | R$11.11 | R$11.72 | R$6.61 | R$8.83 | -17.3% | 1.5M | 249 |
| 2021 | R$9.07 | R$13.61 | R$8.86 | R$10.68 | +21.9% | 7.1M | 247 |
| 2020 | R$7.49 | R$9.63 | R$5.00 | R$8.76 | +21.7% | 2.3M | 245 |
| 2019 | R$4.69 | R$7.96 | R$4.69 | R$7.20 | +53.4% | 746.8K | 247 |
| 2018 | R$9.03 | R$9.80 | R$4.13 | R$4.69 | -47.9% | 2.7M | 232 |
| 2017 | R$15.59 | R$15.59 | R$8.91 | R$9.01 | -42.2% | 392K | 243 |
| 2016 | R$18.13 | R$18.13 | R$13.36 | R$15.59 | -14.7% | 1.1M | 230 |
| 2015 | R$9.59 | R$18.29 | R$8.78 | R$18.29 | +88.9% | 1.2M | 231 |
| 2014 | R$9.07 | R$9.82 | R$7.78 | R$9.68 | +6.7% | 394.1K | 206 |
| 2013 | R$5.84 | R$9.07 | R$5.76 | R$9.07 | +55.4% | 268.9K | 200 |
| 2012 | R$4.40 | R$6.10 | R$4.20 | R$5.84 | +32.8% | 186K | 229 |
| 2011 | R$3.71 | R$4.40 | R$3.71 | R$4.40 | n/a | 18.5K | 63 |
GEOO34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$94.11 | +16.0% |
| October 2026 | R$81.10 | +0.0% |
| September 2026 | R$81.07 | -7.1% |
| August 2026 | R$87.29 | -4.5% |
| July 2026 | R$91.44 | -4.4% |
| June 2026 | R$95.63 | +17.1% |
| May 2026 | R$81.69 | +15.2% |
| April 2026 | R$70.91 | -3.6% |
| March 2026 | R$73.55 | -15.2% |
| February 2026 | R$86.69 | +8.0% |
| January 2026 | R$80.30 | -6.3% |
| December 2025 | R$85.71 | +8.1% |
About the GEOO34 data
Daily bars. 3,580 sessions from Sep 29, 2011 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AGEOO34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GCDL11 Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
- GCRI11 Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- GDBR34 General Dynamics Corporation
- GEHC34 GE HealthCare Technologies Inc.
- GEPA4 Rio Paranapanema Energia S.A.
- GFDL11 Galapagos Feeder Desenvolvimento Logístico Fundo De Investimento Imobiliario Responsabilidade Ltd.
- GFSA3 Gafisa S.A.
- GGBR3 Gerdau S.A.
Common questions
GEOO34 share price history
