B3 · GDBR34 · stock
General Dynamics Corporation (GDBR34) stock price history
Every B3 trading session of General Dynamics Corporation from Sep 21, 2015 to Nov 11, 2026: 2,753 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDBR34 adjusted close, 2015 to 2026
- R$2,085
- All time high, 2026
- R$2,087
- 52 week high, R$1,532 low
- 2,753
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GDBR34 key facts
- General Dynamics Corporation (GDBR34) closed at R$2,036 on Nov 11, 2026 on B3.
- GDBR34's all time high close is R$2,085, set on Jan 16, 2026; its all time low close is R$371.82 on Jul 5, 2016.
- GDBR34's 52 week range is R$1,532 to R$2,087.
- GDBR34 returned +11.0% over the year to Nov 11, 2026 and +98.5% over five years.
- Over ten years GDBR34 returned +332%, +15.8% a year compounded.
- GDBR34's deepest drawdown was -29.4% from Sep 21, 2018 to Dec 21, 2018.
- DataCedar holds 2,753 daily sessions of GDBR34 history from Sep 21, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GDBR34 price chart, 2015 to 2026
GDBR34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.4% |
| 3 months | +0.4% |
| 6 months | +21.5% |
| Year to date | +11.2% |
| 1 year | +11.0% |
| 3 years | +77.6% |
| 5 years | +98.5% |
| 10 years | +332.4% |
| Since Sep 21, 2015 | +357.7% |
| Compound annual growth, 11.1 years | +14.6% |
GDBR34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$2,085 on Jan 16, 2026
- All time low close
- R$371.82 on Jul 5, 2016
- 52 week high
- R$2,087 on Jan 16, 2026
- 52 week low
- R$1,532 on Apr 28, 2026
- Deepest drawdown
- -29.4% from Sep 21, 2018 to Dec 21, 2018, recovered Jun 18, 2020
- Best single session
- +25.5% on Apr 22, 2020
- Worst single session
- -18.2% on Dec 21, 2018
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2015
- 4.6×
- Best calendar year
- 2021, +57%
- Worst calendar year
- 2018, -8%
GDBR34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 21, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$1,837 | R$2,087 | R$1,532 | R$2,036 | +11.2% | 1.5K | 211 |
| 2025 | R$1,585 | R$1,864 | R$1,368 | R$1,830 | +14.7% | 812 | 250 |
| 2024 | R$1,223 | R$1,784 | R$1,169 | R$1,595 | +32.1% | 3.4K | 251 |
| 2023 | R$1,223 | R$1,312 | R$974.36 | R$1,207 | -1.3% | 5.9K | 248 |
| 2022 | R$1,081 | R$1,268 | R$971.83 | R$1,223 | +13.5% | 6.9K | 244 |
| 2021 | R$691.38 | R$1,096 | R$682.85 | R$1,078 | +56.6% | 5.6K | 247 |
| 2020 | R$619.71 | R$768.75 | R$508.68 | R$688.42 | +11.1% | 20K | 237 |
| 2019 | R$508.28 | R$678.40 | R$508.28 | R$619.71 | +21.9% | 8.1K | 248 |
| 2018 | R$551.74 | R$720.12 | R$508.28 | R$508.28 | -7.9% | 5.9K | 246 |
| 2017 | R$483.80 | R$553.97 | R$483.80 | R$551.74 | +14.0% | 5.3K | 254 |
| 2016 | R$445.26 | R$491.77 | R$371.82 | R$483.80 | +8.7% | 12.1K | 249 |
| 2015 | R$443.42 | R$460.47 | R$431.79 | R$445.26 | n/a | 9.8K | 68 |
GDBR34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$2,036 | -0.2% |
| October 2026 | R$2,040 | +19.2% |
| September 2026 | R$1,712 | -11.3% |
| August 2026 | R$1,929 | -0.3% |
| July 2026 | R$1,934 | +7.9% |
| June 2026 | R$1,792 | +2.4% |
| May 2026 | R$1,750 | +3.5% |
| April 2026 | R$1,691 | -4.9% |
| March 2026 | R$1,779 | +1.3% |
| February 2026 | R$1,756 | -4.1% |
| January 2026 | R$1,830 | +0.0% |
| December 2025 | R$1,830 | +2.8% |
About the GDBR34 data
Daily bars. 2,753 sessions from Sep 21, 2015 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AGDBR34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GAME11 Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I
- GARE11 Guardian Logistica Fundo De Investimento Imobiliario
- GCDL11 Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
- GCRI11 Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- GEHC34 GE HealthCare Technologies Inc.
- GEOO34 General Electric Company
- GEPA4 Rio Paranapanema Energia S.A.
- GFDL11 Galapagos Feeder Desenvolvimento Logístico Fundo De Investimento Imobiliario Responsabilidade Ltd.
Common questions
GDBR34 share price history
