B3 · HIWP34 · stock
Highwoods Properties, Inc. (HIWP34) stock price history
Every B3 trading session of Highwoods Properties, Inc. from Apr 14, 2026 to Sep 28, 2026: 117 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIWP34 adjusted close, 2026 to 2026
- R$83.20
- All time high, 2026
- R$83.20
- 52 week high, R$83.20 low
- 117
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HIWP34 key facts
- Highwoods Properties, Inc. (HIWP34) closed at R$83.20 on Sep 28, 2026 on B3.
- HIWP34's all time high close is R$83.20, set on Aug 14, 2026; its all time low close is R$54.93 on Apr 15, 2026.
- HIWP34's 52 week range is R$83.20 to R$83.20.
- HIWP34's deepest drawdown was -1.2% from Apr 14, 2026 to Apr 15, 2026.
- DataCedar holds 117 daily sessions of HIWP34 history from Apr 14, 2026, adjusted for splits and dividends, served by the API under a key.
HIWP34 price chart, 2026 to 2026
HIWP34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +10.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2026 | +49.6% |
HIWP34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$83.20 on Aug 14, 2026
- All time low close
- R$54.93 on Apr 15, 2026
- 52 week high
- R$83.20 on Aug 14, 2026
- 52 week low
- R$83.20 on Sep 27, 2026
- Deepest drawdown
- -1.2% from Apr 14, 2026 to Apr 15, 2026, recovered Apr 17, 2026
- Best single session
- +15.5% on Jun 22, 2026
- Worst single session
- -1.2% on Apr 15, 2026
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 8%
HIWP34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$52.38 | R$83.20 | R$52.38 | R$83.20 | n/a | 61 | 117 |
HIWP34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$83.20 | 0.0% |
| August 2026 | R$83.20 | +10.8% |
| July 2026 | R$75.10 | 0.0% |
| June 2026 | R$75.10 | +15.5% |
| May 2026 | R$65.03 | +12.2% |
| April 2026 | R$57.95 | n/a |
About the HIWP34 data
Daily bars. 117 sessions from Apr 14, 2026 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HIWP34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- HGLG11 Cshg Logistica - Fundo De Investimento Imobiliario
- HGRE11 CSHG Real Estate - Fundo de Investimento Imobiliario - FII
- HGRU11 Patria Renda Urbana - Fundo De Investimento Imobiliario
- HILG11 Hire Log I Fundo De Investimento Imobiliario
- HLOG11 Hedge Logistica Fundo Investimento Imobiliario
- HOFC11 Hedge Office Income Fundo De Investimento Imobiliario
- HOME34 The Home Depot, Inc.
- HONB34 Honeywell International Inc.
Common questions
HIWP34 share price history
