B3 · HONB34 · stock
Honeywell International Inc. (HONB34) stock price history
Every B3 trading session of Honeywell International Inc. from Jun 15, 2026 to Sep 28, 2026: 75 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HONB34 adjusted close, 2026 to 2026
- R$2,261
- All time high, 2026
- R$2,261
- 52 week high, R$1,024 low
- 75
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HONB34 key facts
- Honeywell International Inc. (HONB34) closed at R$1,107 on Sep 28, 2026 on B3.
- HONB34's all time high close is R$2,261, set on Jun 15, 2026; its all time low close is R$1,031 on Sep 10, 2026.
- HONB34's 52 week range is R$1,024 to R$2,261.
- HONB34's deepest drawdown was -54.4% from Jun 26, 2026 to Sep 10, 2026.
- DataCedar holds 75 daily sessions of HONB34 history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HONB34 price chart, 2026 to 2026
HONB34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -51.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -51.1% |
HONB34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$2,261 on Jun 15, 2026
- All time low close
- R$1,031 on Sep 10, 2026
- 52 week high
- R$2,261 on Jun 16, 2026
- 52 week low
- R$1,024 on Sep 14, 2026
- Deepest drawdown
- -54.4% from Jun 26, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +5.9% on Jul 23, 2026
- Worst single session
- -47.2% on Jun 29, 2026
- Volatility, 1 year annualised
- 120.1%
- Sessions closing higher, 1 year
- 24%
HONB34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2,261 | R$2,261 | R$1,024 | R$1,107 | n/a | 16.1K | 75 |
HONB34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$1,107 | +0.1% |
| August 2026 | R$1,105 | -10.6% |
| July 2026 | R$1,236 | +3.6% |
| June 2026 | R$1,193 | n/a |
About the HONB34 data
Daily bars. 75 sessions from Jun 15, 2026 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HONB34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- HIWP34 Highwoods Properties, Inc.
- HLOG11 Hedge Logistica Fundo Investimento Imobiliario
- HOFC11 Hedge Office Income Fundo De Investimento Imobiliario
- HOME34 The Home Depot, Inc.
- HOND34 Honda Motor Co., Ltd.
- HOOT4 Hotéis Othon S.A.
- HOSI11 Fundo De Investimento Imobiliario Housi
- HPDP11 Hedge Real Estate I Fundo De Investimento Imobliario
Common questions
HONB34 share price history
