B3 · I2NG34 · stock
Ingredion Incorporated (I2NG34) stock price history
Every B3 trading session of Ingredion Incorporated from May 4, 2026 to Nov 11, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
I2NG34 adjusted close, 2026 to 2026
- R$66.89
- All time high, 2026
- R$66.18
- 52 week high, R$62.23 low
- 129
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
I2NG34 key facts
- Ingredion Incorporated (I2NG34) closed at R$66.18 on Nov 11, 2026 on B3.
- I2NG34's all time high close is R$66.89, set on May 4, 2026; its all time low close is R$62.23 on Sep 21, 2026.
- I2NG34's 52 week range is R$62.23 to R$66.18.
- I2NG34's deepest drawdown was -7.0% from May 4, 2026 to Sep 21, 2026.
- DataCedar holds 129 daily sessions of I2NG34 history from May 4, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
I2NG34 price chart, 2026 to 2026
I2NG34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +1.7% |
| 6 months | +6.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2026 | -1.1% |
I2NG34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$66.89 on May 4, 2026
- All time low close
- R$62.23 on Sep 21, 2026
- 52 week high
- R$66.18 on Oct 30, 2026
- 52 week low
- R$62.23 on Sep 21, 2026
- Deepest drawdown
- -7.0% from May 4, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +5.4% on Oct 30, 2026
- Worst single session
- -6.8% on May 5, 2026
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 6%
I2NG34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 4, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$67.79 | R$67.79 | R$62.23 | R$66.18 | n/a | 275 | 129 |
I2NG34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$66.18 | 0.0% |
| October 2026 | R$66.18 | +5.4% |
| September 2026 | R$62.77 | -3.5% |
| August 2026 | R$65.06 | -0.0% |
| July 2026 | R$65.08 | +2.0% |
| June 2026 | R$63.82 | -0.6% |
| May 2026 | R$64.19 | n/a |
About the I2NG34 data
Daily bars. 129 sessions from May 4, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AI2NG34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- I1TW34 Illinois Tool Works Inc.
- I1VZ34 Invesco Ltd.
- I1XC34 ORIX Corporation
- I2ND34 indie Semiconductor, Inc.
- I2NV34 Invitation Homes Inc.
- IBBP11 Invista Brazilian Business Park Fundo De Investimento Imobiliario
- IBCR11 Fundo De Investimento Imobiliario De Cri Integral Brei
- IBKR34 Interactive Brokers Group, Inc.
Common questions
I2NG34 share price history
