B3 · IBBP11 · stock
Invista Brazilian Business Park Fundo De Investimento Imobiliario (IBBP11) stock price history
Every B3 trading session of Invista Brazilian Business Park Fundo De Investimento Imobiliario from Dec 19, 2024 to Sep 28, 2026: 441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBBP11 adjusted close, 2024 to 2026
- R$12.89
- All time high, 2025
- R$13.50
- 52 week high, R$6.26 low
- 441
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IBBP11 key facts
- Invista Brazilian Business Park Fundo De Investimento Imobiliario (IBBP11) closed at R$8.12 on Sep 28, 2026 on B3.
- IBBP11's all time high close is R$12.89, set on Oct 30, 2025; its all time low close is R$6.18 on Aug 27, 2025.
- IBBP11's 52 week range is R$6.26 to R$13.50.
- IBBP11 returned +19.8% over the year to Sep 28, 2026.
- Since Dec 19, 2024 IBBP11 returned +26%, +14.1% a year compounded.
- IBBP11's deepest drawdown was -45.5% from Oct 30, 2025 to Jul 31, 2026.
- DataCedar holds 441 daily sessions of IBBP11 history from Dec 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBBP11 price chart, 2024 to 2026
IBBP11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +4.8% |
| 6 months | +6.5% |
| Year to date | -1.1% |
| 1 year | +19.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2024 | +26.4% |
| Compound annual growth, 1.8 years | +14.1% |
IBBP11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$12.89 on Oct 30, 2025
- All time low close
- R$6.18 on Aug 27, 2025
- 52 week high
- R$13.50 on Oct 30, 2025
- 52 week low
- R$6.26 on Oct 1, 2025
- Deepest drawdown
- -45.5% from Oct 30, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +81.3% on Oct 30, 2025
- Worst single session
- -41.1% on Oct 31, 2025
- Volatility, 1 year annualised
- 103.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2025, +14%
IBBP11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.73 | R$10.66 | R$6.84 | R$8.12 | -1.1% | 14.9M | 185 |
| 2025 | R$7.22 | R$13.50 | R$6.14 | R$8.21 | +13.8% | 445K | 250 |
| 2024 | R$6.43 | R$7.22 | R$6.43 | R$7.22 | n/a | 64.5K | 6 |
IBBP11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$8.12 | +2.6% |
| August 2026 | R$7.92 | +12.7% |
| July 2026 | R$7.03 | -6.4% |
| June 2026 | R$7.51 | -2.1% |
| May 2026 | R$7.67 | -0.3% |
| April 2026 | R$7.69 | +0.9% |
| March 2026 | R$7.62 | -0.2% |
| February 2026 | R$7.64 | -5.4% |
| January 2026 | R$8.07 | -1.7% |
| December 2025 | R$8.21 | +3.9% |
| November 2025 | R$7.90 | +4.0% |
| October 2025 | R$7.60 | +0.4% |
About the IBBP11 data
Daily bars. 441 sessions from Dec 19, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBBP11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
IBBP11 share price history
