B3 · K1SS34 · stock
Kohl's Corporation (K1SS34) stock price history
Every B3 trading session of Kohl's Corporation from Jan 2, 2020 to Nov 11, 2026: 1,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
K1SS34 adjusted close, 2020 to 2026
- R$279.41
- All time high, 2021
- R$137.77
- 52 week high, R$58.51 low
- 1,667
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
K1SS34 key facts
- Kohl's Corporation (K1SS34) closed at R$126.38 on Nov 11, 2026 on B3.
- K1SS34's all time high close is R$279.41, set on Mar 15, 2021; its all time low close is R$34.54 on Apr 16, 2025.
- K1SS34's 52 week range is R$58.51 to R$137.77.
- K1SS34 returned +34.5% over the year to Nov 11, 2026 and -50.9% over five years.
- Since Jan 2, 2020 K1SS34 returned -17%, -2.7% a year compounded.
- K1SS34's deepest drawdown was -87.6% from Mar 15, 2021 to Apr 16, 2025.
- DataCedar holds 1,667 daily sessions of K1SS34 history from Jan 2, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
K1SS34 price chart, 2020 to 2026
K1SS34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.4% |
| 3 months | +32.2% |
| 6 months | +78.7% |
| Year to date | +14.3% |
| 1 year | +34.5% |
| 3 years | +19.8% |
| 5 years | -50.9% |
| 10 years | n/a |
| Since Jan 2, 2020 | -17.3% |
| Compound annual growth, 6.9 years | -2.7% |
K1SS34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$279.41 on Mar 15, 2021
- All time low close
- R$34.54 on Apr 16, 2025
- 52 week high
- R$137.77 on Nov 4, 2026
- 52 week low
- R$58.51 on May 15, 2026
- Deepest drawdown
- -87.6% from Mar 15, 2021 to Apr 16, 2025, not yet recovered
- Best single session
- +46.8% on Nov 25, 2025
- Worst single session
- -53.5% on Mar 20, 2020
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +41%
- Worst calendar year
- 2022, -51%
K1SS34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 2, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$110.55 | R$137.77 | R$58.51 | R$126.38 | +14.3% | 52.4K | 211 |
| 2025 | R$81.46 | R$130.11 | R$34.54 | R$110.55 | +35.7% | 26.5K | 250 |
| 2024 | R$125.57 | R$125.57 | R$77.21 | R$81.46 | -35.1% | 5.8K | 244 |
| 2023 | R$109.93 | R$149.64 | R$77.18 | R$125.57 | +14.2% | 9.2K | 245 |
| 2022 | R$226.48 | R$271.78 | R$101.39 | R$109.93 | -51.5% | 9.7K | 240 |
| 2021 | R$160.43 | R$281.38 | R$160.43 | R$226.48 | +41.2% | 6.7K | 235 |
| 2020 | R$152.85 | R$161.92 | R$60.07 | R$160.41 | n/a | 22.9K | 242 |
K1SS34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$126.38 | -2.8% |
| October 2026 | R$130.00 | +35.2% |
| September 2026 | R$96.16 | +12.2% |
| August 2026 | R$85.70 | -9.4% |
| July 2026 | R$94.62 | +4.1% |
| June 2026 | R$90.88 | +24.1% |
| May 2026 | R$73.24 | -6.6% |
| April 2026 | R$78.45 | +18.9% |
| March 2026 | R$65.98 | -24.8% |
| February 2026 | R$87.68 | +0.2% |
| January 2026 | R$87.50 | -20.8% |
| December 2025 | R$110.55 | -14.0% |
About the K1SS34 data
Daily bars. 1,667 sessions from Jan 2, 2020 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AK1SS34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
K1SS34 share price history
