B3 · K2RC34 · stock
Kilroy Realty Corporation (K2RC34) stock price history
Every B3 trading session of Kilroy Realty Corporation from Apr 6, 2026 to Nov 11, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
K2RC34 adjusted close, 2026 to 2026
- R$25.41
- All time high, 2026
- R$25.41
- 52 week high, R$17.46 low
- 147
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
K2RC34 key facts
- Kilroy Realty Corporation (K2RC34) closed at R$22.55 on Nov 11, 2026 on B3.
- K2RC34's all time high close is R$25.41, set on Jul 14, 2026; its all time low close is R$17.46 on Apr 9, 2026.
- K2RC34's 52 week range is R$17.46 to R$25.41.
- K2RC34's deepest drawdown was -14.3% from Jul 29, 2026 to Sep 24, 2026.
- DataCedar holds 147 daily sessions of K2RC34 history from Apr 6, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
K2RC34 price chart, 2026 to 2026
K2RC34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -7.9% |
| 6 months | +7.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2026 | +24.5% |
K2RC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$25.41 on Jul 14, 2026
- All time low close
- R$17.46 on Apr 9, 2026
- 52 week high
- R$25.41 on Jul 14, 2026
- 52 week low
- R$17.46 on Apr 9, 2026
- Deepest drawdown
- -14.3% from Jul 29, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +7.4% on Apr 16, 2026
- Worst single session
- -6.1% on Sep 18, 2026
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 12%
K2RC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$18.12 | R$25.41 | R$17.46 | R$22.55 | n/a | 5.6K | 147 |
K2RC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$22.55 | 0.0% |
| October 2026 | R$22.55 | +0.2% |
| September 2026 | R$22.50 | -4.6% |
| August 2026 | R$23.58 | -4.6% |
| July 2026 | R$24.72 | +2.8% |
| June 2026 | R$24.05 | +10.6% |
| May 2026 | R$21.74 | +4.8% |
| April 2026 | R$20.75 | n/a |
About the K2RC34 data
Daily bars. 147 sessions from Apr 6, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AK2RC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- K1SS34 Kohl's Corporation
- K1TC34 KT Corporation
- K1YS34 Krystal Biotech, Inc.
- K2CG34 Kingsoft Cloud Holdings Limited
- KCRE11 Kinea Creditas Fundo De Investimento Imobiliario - FII
- KEPL3 Kepler Weber S.A.
- KEVE11 Even II Kinea Fundo De Investimento Imobiliario
- KFEN11 Kinea Fenix Fundo De Investimento Imobiliario Responsabilidade Limitada
Common questions
K2RC34 share price history
