B3 · KEVE11 · stock
Even II Kinea Fundo De Investimento Imobiliario (KEVE11) stock price history
Every B3 trading session of Even II Kinea Fundo De Investimento Imobiliario from Feb 8, 2024 to Nov 11, 2026: 572 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEVE11 adjusted close, 2024 to 2026
- R$575.89
- All time high, 2026
- R$575.89
- 52 week high, R$344.91 low
- 572
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KEVE11 key facts
- Even II Kinea Fundo De Investimento Imobiliario (KEVE11) closed at R$525.00 on Nov 11, 2026 on B3.
- KEVE11's all time high close is R$575.89, set on Jan 8, 2026; its all time low close is R$344.91 on Sep 23, 2026.
- KEVE11's 52 week range is R$344.91 to R$575.89.
- KEVE11 returned +6.6% over the year to Nov 11, 2026.
- Since Feb 8, 2024 KEVE11 returned +26%, +8.8% a year compounded.
- KEVE11's deepest drawdown was -40.1% from Jan 9, 2026 to Sep 23, 2026.
- DataCedar holds 572 daily sessions of KEVE11 history from Feb 8, 2024, adjusted for splits and dividends, served by the API under a key.
KEVE11 price chart, 2024 to 2026
KEVE11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +7.1% |
| 6 months | -1.0% |
| Year to date | -3.4% |
| 1 year | +6.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2024 | +26.2% |
| Compound annual growth, 2.8 years | +8.8% |
KEVE11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$575.89 on Jan 8, 2026
- All time low close
- R$344.91 on Sep 23, 2026
- 52 week high
- R$575.89 on Jan 8, 2026
- 52 week low
- R$344.91 on Sep 23, 2026
- Deepest drawdown
- -40.1% from Jan 9, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +52.2% on Oct 1, 2026
- Worst single session
- -34.3% on Sep 23, 2026
- Volatility, 1 year annualised
- 72.3%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
KEVE11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 8, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$516.34 | R$575.89 | R$344.91 | R$525.00 | -3.4% | 1.9K | 182 |
| 2025 | R$425.17 | R$567.77 | R$414.66 | R$543.61 | +16.3% | 7.4K | 173 |
| 2024 | R$416.12 | R$486.79 | R$395.06 | R$467.31 | n/a | 7.4K | 217 |
KEVE11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$525.00 | +3.3% |
| October 2026 | R$508.07 | +47.3% |
| September 2026 | R$344.91 | -29.7% |
| July 2026 | R$490.37 | +17.7% |
| June 2026 | R$416.77 | -11.6% |
| May 2026 | R$471.40 | -10.4% |
| April 2026 | R$525.85 | +3.4% |
| March 2026 | R$508.37 | -0.8% |
| February 2026 | R$512.21 | +4.0% |
| January 2026 | R$492.48 | -9.4% |
| December 2025 | R$543.61 | +4.0% |
| November 2025 | R$522.64 | +6.1% |
About the KEVE11 data
Daily bars. 572 sessions from Feb 8, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AKEVE11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- K2CG34 Kingsoft Cloud Holdings Limited
- K2RC34 Kilroy Realty Corporation
- KCRE11 Kinea Creditas Fundo De Investimento Imobiliario - FII
- KEPL3 Kepler Weber S.A.
- KFEN11 Kinea Fenix Fundo De Investimento Imobiliario Responsabilidade Limitada
- KFOF11 Kinea Fundo Fundos De Investimento Imobiliario FII
- KHCB34 The Kraft Heinz Company
- KISU11 Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
Common questions
KEVE11 share price history
