B3 · LKDV11 · stock
Fundo De Investimento Imobiliario Development V1 (LKDV11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Development V1 from May 6, 2025 to Sep 27, 2026: 352 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKDV11 adjusted close, 2025 to 2026
- R$1,104
- All time high, 2026
- R$1,613
- 52 week high, R$1,104 low
- 352
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LKDV11 key facts
- Fundo De Investimento Imobiliario Development V1 (LKDV11) closed at R$1,104 on Sep 27, 2026 on B3.
- LKDV11's all time high close is R$1,104, set on Jun 24, 2026; its all time low close is R$999.61 on May 6, 2025.
- LKDV11's 52 week range is R$1,104 to R$1,613.
- LKDV11 returned +10.5% over the year to Sep 27, 2026.
- Since May 6, 2025 LKDV11 returned +10%, +7.4% a year compounded.
- DataCedar holds 352 daily sessions of LKDV11 history from May 6, 2025, adjusted for splits and dividends, served by the API under a key.
LKDV11 price chart, 2025 to 2026
LKDV11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +2.1% |
| Year to date | +10.5% |
| 1 year | +10.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2025 | +10.5% |
| Compound annual growth, 1.4 years | +7.4% |
LKDV11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,104 on Jun 24, 2026
- All time low close
- R$999.61 on May 6, 2025
- 52 week high
- R$1,613 on Jun 24, 2026
- 52 week low
- R$1,104 on Sep 27, 2026
- Best single session
- +8.2% on Feb 5, 2026
- Worst single session
- 0.0% on May 7, 2025
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 1%
LKDV11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 6, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$999.61 | R$1,613 | R$999.61 | R$1,104 | +10.5% | 252 | 185 |
| 2025 | R$999.61 | R$999.61 | R$999.61 | R$999.61 | n/a | 1.8K | 167 |
LKDV11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$1,104 | 0.0% |
| August 2026 | R$1,104 | 0.0% |
| July 2026 | R$1,104 | 0.0% |
| June 2026 | R$1,104 | +2.1% |
| May 2026 | R$1,082 | 0.0% |
| April 2026 | R$1,082 | 0.0% |
| March 2026 | R$1,082 | 0.0% |
| February 2026 | R$1,082 | +8.2% |
| January 2026 | R$999.61 | 0.0% |
| December 2025 | R$999.61 | 0.0% |
| November 2025 | R$999.61 | 0.0% |
| October 2025 | R$999.61 | 0.0% |
About the LKDV11 data
Daily bars. 352 sessions from May 6, 2025 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LKDV11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- LIFE11 Life Capital Partners Fundo De Investimentos Imobiliarios
- LIGT3 Light S.A.
- LILY34 Eli Lilly and Company
- LJQQ3 Lojas Quero-Quero S.A.
- LKFT34 Lakefront Biotherapeutics NV
- LLAO11 Bs2 Allinvestments Fundo De Investimento Imobiliario
- LMAI11 Domo Fundo de Investimento Imobiliário - FII
- LMTB34 Lockheed Martin Corporation
Common questions
LKDV11 share price history
