B3 · LLAO11 · stock
Bs2 Allinvestments Fundo De Investimento Imobiliario (LLAO11) stock price history
Every B3 trading session of Bs2 Allinvestments Fundo De Investimento Imobiliario from Nov 30, 2022 to Sep 27, 2026: 956 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LLAO11 adjusted close, 2022 to 2026
- R$75.35
- All time high, 2023
- R$57.20
- 52 week high, R$57.20 low
- 956
- Daily sessions since 2022
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LLAO11 key facts
- Bs2 Allinvestments Fundo De Investimento Imobiliario (LLAO11) closed at R$57.20 on Sep 27, 2026 on B3.
- LLAO11's all time high close is R$75.35, set on Aug 28, 2023; its all time low close is R$57.20 on Jun 6, 2025.
- LLAO11's 52 week range is R$57.20 to R$57.20.
- LLAO11 returned 0.0% over the year to Sep 27, 2026.
- Since Nov 30, 2022 LLAO11 returned -2%, -0.6% a year compounded.
- LLAO11's deepest drawdown was -24.1% from Sep 19, 2023 to Jun 6, 2025.
- DataCedar holds 956 daily sessions of LLAO11 history from Nov 30, 2022, adjusted for splits and dividends, served by the API under a key.
LLAO11 price chart, 2022 to 2026
LLAO11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -0.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2022 | -2.4% |
| Compound annual growth, 3.8 years | -0.6% |
LLAO11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$75.35 on Aug 28, 2023
- All time low close
- R$57.20 on Jun 6, 2025
- 52 week high
- R$57.20 on Sep 29, 2025
- 52 week low
- R$57.20 on Sep 27, 2026
- Deepest drawdown
- -24.1% from Sep 19, 2023 to Jun 6, 2025, not yet recovered
- Best single session
- +19.7% on Aug 28, 2023
- Worst single session
- -23.4% on Sep 20, 2023
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2024, +19%
- Worst calendar year
- 2025, -17%
LLAO11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 30, 2022; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$57.20 | R$57.20 | R$57.20 | R$57.20 | 0.0% | 0 | 185 |
| 2025 | R$68.61 | R$68.61 | R$57.20 | R$57.20 | -16.6% | 2.5K | 250 |
| 2024 | R$60.14 | R$68.61 | R$60.14 | R$68.61 | +18.8% | 0 | 251 |
| 2023 | R$58.60 | R$75.35 | R$54.85 | R$57.74 | -1.5% | 15K | 248 |
| 2022 | R$58.60 | R$58.60 | R$58.60 | R$58.60 | n/a | 1 | 22 |
LLAO11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$57.20 | 0.0% |
| August 2026 | R$57.20 | 0.0% |
| July 2026 | R$57.20 | 0.0% |
| June 2026 | R$57.20 | 0.0% |
| May 2026 | R$57.20 | 0.0% |
| April 2026 | R$57.20 | 0.0% |
| March 2026 | R$57.20 | 0.0% |
| February 2026 | R$57.20 | 0.0% |
| January 2026 | R$57.20 | 0.0% |
| December 2025 | R$57.20 | 0.0% |
| November 2025 | R$57.20 | 0.0% |
| October 2025 | R$57.20 | 0.0% |
About the LLAO11 data
Daily bars. 956 sessions from Nov 30, 2022 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LLAO11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- LILY34 Eli Lilly and Company
- LJQQ3 Lojas Quero-Quero S.A.
- LKDV11 Fundo De Investimento Imobiliario Development V1
- LKFT34 Lakefront Biotherapeutics NV
- LMAI11 Domo Fundo de Investimento Imobiliário - FII
- LMTB34 Lockheed Martin Corporation
- LOGG3 LOG Commercial Properties e Participações S.A.
- LOGN3 Log-In Logística Intermodal S.A.
Common questions
LLAO11 share price history
