B3 · LRED11 · stock
Lcp Real Estate Development Fundo De Investimento Imobiliario Responsabilidade Limitada (LRED11) stock price history
Every B3 trading session of Lcp Real Estate Development Fundo De Investimento Imobiliario Responsabilidade Limitada from Nov 12, 2025 to Sep 27, 2026: 217 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRED11 adjusted close, 2025 to 2026
- R$12.35
- All time high, 2025
- R$13.13
- 52 week high, R$12.00 low
- 217
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LRED11 key facts
- Lcp Real Estate Development Fundo De Investimento Imobiliario Responsabilidade Limitada (LRED11) closed at R$12.00 on Sep 27, 2026 on B3.
- LRED11's all time high close is R$12.35, set on Nov 12, 2025; its all time low close is R$12.00 on May 21, 2026.
- LRED11's 52 week range is R$12.00 to R$13.13.
- LRED11's deepest drawdown was -2.8% from Feb 25, 2026 to May 21, 2026.
- DataCedar holds 217 daily sessions of LRED11 history from Nov 12, 2025, adjusted for splits and dividends, served by the API under a key.
LRED11 price chart, 2025 to 2026
LRED11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -2.8% |
| Year to date | -2.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 12, 2025 | -2.8% |
LRED11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$12.35 on Nov 12, 2025
- All time low close
- R$12.00 on May 21, 2026
- 52 week high
- R$13.13 on Nov 19, 2025
- 52 week low
- R$12.00 on Sep 27, 2026
- Deepest drawdown
- -2.8% from Feb 25, 2026 to May 21, 2026, not yet recovered
- Best single session
- 0.0% on Nov 13, 2025
- Worst single session
- -2.8% on May 21, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 0%
LRED11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 12, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$12.35 | R$12.35 | R$12.00 | R$12.00 | -2.8% | 5 | 185 |
| 2025 | R$12.35 | R$13.13 | R$12.35 | R$12.35 | n/a | 159 | 32 |
LRED11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$12.00 | 0.0% |
| August 2026 | R$12.00 | 0.0% |
| July 2026 | R$12.00 | 0.0% |
| June 2026 | R$12.00 | 0.0% |
| May 2026 | R$12.00 | -2.8% |
| April 2026 | R$12.34 | 0.0% |
| March 2026 | R$12.34 | 0.0% |
| February 2026 | R$12.34 | -0.1% |
| January 2026 | R$12.35 | 0.0% |
| December 2025 | R$12.35 | 0.0% |
| November 2025 | R$12.35 | n/a |
About the LRED11 data
Daily bars. 217 sessions from Nov 12, 2025 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LRED11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- LOGN3 Log-In Logística Intermodal S.A.
- LOWC34 Lowe's Companies, Inc.
- LPSB3 LPS Brasil - Consultoria de Imóveis S.A.
- LRDI11 Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I
- LREN3 Lojas Renner S.A.
- LTMT11 Speciale Blue Real Asset Fundo De Investimento Imobiliario
- LUPA3 Lupatech S.A.
- LUXM4 Trevisa Investimentos S.A.
Common questions
LRED11 share price history
