B3 · LTMT11 · stock
Speciale Blue Real Asset Fundo De Investimento Imobiliario (LTMT11) stock price history
Every B3 trading session of Speciale Blue Real Asset Fundo De Investimento Imobiliario from Aug 28, 2024 to Sep 27, 2026: 520 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTMT11 adjusted close, 2024 to 2026
- R$98.42
- All time high, 2025
- R$98.42
- 52 week high, R$93.78 low
- 520
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LTMT11 key facts
- Speciale Blue Real Asset Fundo De Investimento Imobiliario (LTMT11) closed at R$93.78 on Sep 27, 2026 on B3.
- LTMT11's all time high close is R$98.42, set on Sep 5, 2025; its all time low close is R$86.81 on Sep 17, 2024.
- LTMT11's 52 week range is R$93.78 to R$98.42.
- LTMT11 returned -4.7% over the year to Sep 27, 2026.
- Since Aug 28, 2024 LTMT11 returned +8%, +3.7% a year compounded.
- LTMT11's deepest drawdown was -4.7% from Nov 27, 2025 to Apr 1, 2026.
- DataCedar holds 520 daily sessions of LTMT11 history from Aug 28, 2024, adjusted for splits and dividends, served by the API under a key.
LTMT11 price chart, 2024 to 2026
LTMT11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -4.7% |
| Year to date | -4.7% |
| 1 year | -4.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2024 | +7.9% |
| Compound annual growth, 2.1 years | +3.7% |
LTMT11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$98.42 on Sep 5, 2025
- All time low close
- R$86.81 on Sep 17, 2024
- 52 week high
- R$98.42 on Sep 29, 2025
- 52 week low
- R$93.78 on Sep 27, 2026
- Deepest drawdown
- -4.7% from Nov 27, 2025 to Apr 1, 2026, not yet recovered
- Best single session
- +9.7% on Oct 8, 2024
- Worst single session
- -4.7% on Apr 1, 2026
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
LTMT11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 28, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$98.36 | R$98.36 | R$93.78 | R$93.78 | -4.7% | 535 | 185 |
| 2025 | R$95.19 | R$98.42 | R$94.53 | R$98.36 | +3.3% | 7.9K | 250 |
| 2024 | R$86.93 | R$95.19 | R$86.81 | R$95.19 | n/a | 596 | 85 |
LTMT11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$93.78 | 0.0% |
| August 2026 | R$93.78 | 0.0% |
| July 2026 | R$93.78 | 0.0% |
| June 2026 | R$93.78 | 0.0% |
| May 2026 | R$93.78 | 0.0% |
| April 2026 | R$93.78 | -4.7% |
| March 2026 | R$98.36 | 0.0% |
| February 2026 | R$98.36 | 0.0% |
| January 2026 | R$98.36 | 0.0% |
| December 2025 | R$98.36 | 0.0% |
| November 2025 | R$98.36 | -0.1% |
| October 2025 | R$98.42 | 0.0% |
About the LTMT11 data
Daily bars. 520 sessions from Aug 28, 2024 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LTMT11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- LPSB3 LPS Brasil - Consultoria de Imóveis S.A.
- LRDI11 Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I
- LRED11 Lcp Real Estate Development Fundo De Investimento Imobiliario Responsabilidade Limitada
- LREN3 Lojas Renner S.A.
- LUPA3 Lupatech S.A.
- LUXM4 Trevisa Investimentos S.A.
- LWSA3 Locaweb Serviços de Internet S.A.
- M1AA34 Mid-America Apartment Communities, Inc.
Common questions
LTMT11 share price history
