B3 · M1KC34 · stock
McCormick & Company, Incorporated (M1KC34) stock price history
Every B3 trading session of McCormick & Company, Incorporated from Feb 7, 2020 to Nov 11, 2026: 1,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M1KC34 adjusted close, 2020 to 2026
- R$128.21
- All time high, 2020
- R$94.51
- 52 week high, R$54.51 low
- 1,677
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
M1KC34 key facts
- McCormick & Company, Incorporated (M1KC34) closed at R$67.73 on Nov 11, 2026 on B3.
- M1KC34's all time high close is R$128.21, set on Oct 2, 2020; its all time low close is R$56.22 on Oct 14, 2026.
- M1KC34's 52 week range is R$54.51 to R$94.51.
- M1KC34 returned -24.2% over the year to Nov 11, 2026 and -31.6% over five years.
- Since Feb 7, 2020 M1KC34 returned -14%, -2.2% a year compounded.
- M1KC34's deepest drawdown was -56.2% from Oct 27, 2020 to Oct 14, 2026.
- DataCedar holds 1,677 daily sessions of M1KC34 history from Feb 7, 2020 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
M1KC34 price chart, 2020 to 2026
M1KC34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.9% |
| 3 months | +2.6% |
| 6 months | +13.9% |
| Year to date | -28.0% |
| 1 year | -24.2% |
| 3 years | -10.4% |
| 5 years | -31.6% |
| 10 years | n/a |
| Since Feb 7, 2020 | -14.0% |
| Compound annual growth, 6.8 years | -2.2% |
M1KC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$128.21 on Oct 2, 2020
- All time low close
- R$56.22 on Oct 14, 2026
- 52 week high
- R$94.51 on Dec 26, 2025
- 52 week low
- R$54.51 on Oct 14, 2026
- Deepest drawdown
- -56.2% from Oct 27, 2020 to Oct 14, 2026, not yet recovered
- Best single session
- +45.4% on Aug 21, 2020
- Worst single session
- -11.0% on Jan 22, 2026
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2023, -22%
M1KC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 7, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$94.07 | R$94.07 | R$54.51 | R$67.73 | -28.0% | 16.4K | 210 |
| 2025 | R$119.70 | R$119.70 | R$82.33 | R$94.07 | -20.6% | 2.9K | 250 |
| 2024 | R$78.46 | R$118.51 | R$77.00 | R$118.51 | +51.0% | 437 | 251 |
| 2023 | R$100.99 | R$106.17 | R$71.23 | R$78.46 | -22.3% | 12K | 248 |
| 2022 | R$115.49 | R$125.85 | R$86.64 | R$100.99 | -12.6% | 26.3K | 249 |
| 2021 | R$111.25 | R$115.49 | R$99.05 | R$115.49 | +6.2% | 10.4K | 247 |
| 2020 | R$78.72 | R$128.40 | R$73.28 | R$108.73 | n/a | 120.3K | 222 |
M1KC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$67.73 | +4.3% |
| October 2026 | R$64.93 | +6.8% |
| September 2026 | R$60.80 | -7.9% |
| August 2026 | R$66.00 | 0.0% |
| July 2026 | R$66.00 | +9.4% |
| June 2026 | R$60.32 | +2.9% |
| May 2026 | R$58.61 | -5.5% |
| April 2026 | R$62.02 | -4.9% |
| March 2026 | R$65.25 | -26.4% |
| February 2026 | R$88.61 | +11.2% |
| January 2026 | R$79.65 | -15.3% |
| December 2025 | R$94.07 | +7.4% |
About the M1KC34 data
Daily bars. 1,677 sessions from Feb 7, 2020 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AM1KC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
M1KC34 share price history
