B3 · M1LM34 · stock
Martin Marietta Materials, Inc. (M1LM34) stock price history
Every B3 trading session of Martin Marietta Materials, Inc. from Aug 27, 2020 to Nov 11, 2026: 1,540 daily bars, adjusted for splits and dividends, with minute bars from Sep 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M1LM34 adjusted close, 2020 to 2026
- R$685.36
- All time high, 2026
- R$685.36
- 52 week high, R$479.52 low
- 1,540
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
M1LM34 key facts
- Martin Marietta Materials, Inc. (M1LM34) closed at R$589.99 on Nov 11, 2026 on B3.
- M1LM34's all time high close is R$685.36, set on Feb 27, 2026; its all time low close is R$228.23 on Aug 27, 2020.
- M1LM34's 52 week range is R$479.52 to R$685.36.
- M1LM34 returned -11.9% over the year to Nov 11, 2026 and +30.4% over five years.
- Since Aug 27, 2020 M1LM34 returned +159%, +16.5% a year compounded.
- M1LM34's deepest drawdown was -30.0% from Mar 6, 2026 to Oct 9, 2026.
- DataCedar holds 1,540 daily sessions of M1LM34 history from Aug 27, 2020 and minute bars from Sep 30, 2026, adjusted for splits and dividends, served by the API under a key.
M1LM34 price chart, 2020 to 2026
M1LM34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.0% |
| 3 months | -1.6% |
| 6 months | -3.7% |
| Year to date | -11.6% |
| 1 year | -11.9% |
| 3 years | +62.2% |
| 5 years | +30.4% |
| 10 years | n/a |
| Since Aug 27, 2020 | +158.5% |
| Compound annual growth, 6.2 years | +16.5% |
M1LM34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$685.36 on Feb 27, 2026
- All time low close
- R$228.23 on Aug 27, 2020
- 52 week high
- R$685.36 on Feb 27, 2026
- 52 week low
- R$479.52 on Oct 9, 2026
- Deepest drawdown
- -30.0% from Mar 6, 2026 to Oct 9, 2026, not yet recovered
- Best single session
- +24.3% on Nov 4, 2021
- Worst single session
- -17.2% on Jan 24, 2022
- Volatility, 1 year annualised
- 20.1%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2020
- 2.6×
- Best calendar year
- 2021, +67%
- Worst calendar year
- 2022, -26%
M1LM34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 27, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$667.25 | R$685.36 | R$479.52 | R$589.99 | -11.6% | 207 | 210 |
| 2025 | R$558.62 | R$670.61 | R$553.66 | R$667.25 | +19.4% | 296 | 250 |
| 2024 | R$451.02 | R$669.03 | R$451.02 | R$558.62 | +23.9% | 3.4K | 251 |
| 2023 | R$355.02 | R$451.02 | R$355.02 | R$451.02 | +27.0% | 20 | 248 |
| 2022 | R$481.35 | R$481.35 | R$354.32 | R$355.02 | -26.2% | 201 | 250 |
| 2021 | R$284.31 | R$481.35 | R$284.31 | R$481.35 | +67.3% | 1.6K | 247 |
| 2020 | R$228.23 | R$293.37 | R$228.23 | R$287.73 | n/a | 1.2K | 84 |
M1LM34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$589.99 | +1.7% |
| October 2026 | R$580.00 | +15.1% |
| September 2026 | R$504.00 | -6.9% |
| August 2026 | R$541.26 | -9.7% |
| July 2026 | R$599.32 | 0.0% |
| June 2026 | R$599.32 | -2.2% |
| May 2026 | R$613.01 | +0.1% |
| April 2026 | R$612.41 | 0.0% |
| March 2026 | R$612.41 | -10.6% |
| February 2026 | R$685.36 | +2.7% |
| January 2026 | R$667.25 | 0.0% |
| December 2025 | R$667.25 | -0.5% |
About the M1LM34 data
Daily bars. 1,540 sessions from Aug 27, 2020 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 30, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AM1LM34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
M1LM34 share price history
