B3 · MDTC34 · stock
Medtronic plc (MDTC34) stock price history
Every B3 trading session of Medtronic plc from Jul 8, 2016 to Sep 29, 2026: 2,549 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MDTC34 adjusted close, 2016 to 2026
- R$78.66
- All time high, 2021
- R$67.66
- 52 week high, R$45.38 low
- 2,549
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
MDTC34 key facts
- Medtronic plc (MDTC34) closed at R$57.18 on Sep 29, 2026 on B3.
- MDTC34's all time high close is R$78.66, set on Apr 23, 2021; its all time low close is R$23.46 on Jan 4, 2017.
- MDTC34's 52 week range is R$45.38 to R$67.66.
- MDTC34 returned -6.7% over the year to Sep 29, 2026 and -24.5% over five years.
- Over ten years MDTC34 returned +101%, +7.2% a year compounded.
- MDTC34's deepest drawdown was -49.0% from Apr 23, 2021 to Nov 10, 2023.
- DataCedar holds 2,549 daily sessions of MDTC34 history from Jul 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MDTC34 price chart, 2016 to 2026
MDTC34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +9.1% |
| 6 months | +1.7% |
| Year to date | -12.4% |
| 1 year | -6.7% |
| 3 years | +25.5% |
| 5 years | -24.5% |
| 10 years | +101.2% |
| Since Jul 8, 2016 | +94.2% |
| Compound annual growth, 10.2 years | +6.7% |
MDTC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$78.66 on Apr 23, 2021
- All time low close
- R$23.46 on Jan 4, 2017
- 52 week high
- R$67.66 on Dec 8, 2025
- 52 week low
- R$45.38 on May 11, 2026
- Deepest drawdown
- -49.0% from Apr 23, 2021 to Nov 10, 2023, not yet recovered
- Best single session
- +15.3% on Dec 11, 2019
- Worst single session
- -11.0% on Jan 2, 2019
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2018, +40%
- Worst calendar year
- 2022, -29%
MDTC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 8, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$64.78 | R$67.12 | R$45.38 | R$57.18 | -12.4% | 52.3K | 186 |
| 2025 | R$58.87 | R$67.66 | R$54.59 | R$65.27 | +10.9% | 17.4K | 250 |
| 2024 | R$46.85 | R$62.72 | R$46.85 | R$58.87 | +25.7% | 23.4K | 251 |
| 2023 | R$46.65 | R$55.02 | R$39.94 | R$46.83 | +2.6% | 58.8K | 248 |
| 2022 | R$65.70 | R$67.21 | R$44.97 | R$45.62 | -28.5% | 329.2K | 250 |
| 2021 | R$65.35 | R$78.79 | R$53.55 | R$63.82 | -1.5% | 388.4K | 247 |
| 2020 | R$48.37 | R$67.19 | R$40.03 | R$64.81 | +34.0% | 530.7K | 248 |
| 2019 | R$34.57 | R$49.22 | R$33.77 | R$48.37 | +24.5% | 144K | 248 |
| 2018 | R$27.68 | R$41.48 | R$26.15 | R$38.86 | +40.4% | 298K | 246 |
| 2017 | R$24.83 | R$29.89 | R$23.46 | R$27.68 | +11.5% | 262K | 254 |
| 2016 | R$29.45 | R$29.45 | R$24.69 | R$24.83 | n/a | 23.2K | 121 |
MDTC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$57.18 | -2.6% |
| August 2026 | R$58.73 | +8.4% |
| July 2026 | R$54.16 | +3.3% |
| June 2026 | R$52.42 | +12.7% |
| May 2026 | R$46.52 | -5.8% |
| April 2026 | R$49.36 | -12.2% |
| March 2026 | R$56.20 | -7.7% |
| February 2026 | R$60.92 | -6.8% |
| January 2026 | R$65.39 | +0.2% |
| December 2025 | R$65.27 | -2.4% |
| November 2025 | R$66.89 | +11.4% |
| October 2025 | R$60.05 | -2.0% |
About the MDTC34 data
Daily bars. 2,549 sessions from Jul 8, 2016 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MDTC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- MCRE11 Maua Capital Real Estate Fundo De Investimento Imobiliario
- MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos
- MDLZ34 Mondelez International, Inc.
- MDNE3 Moura Dubeux Engenharia S.A.
- MEAL3 International Meal Company Alimentação S.A.
- MELI34 MercadoLibre, Inc.
- MELK3 Melnick Desenvolvimento Imobiliário S.A.
- MFII11 Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
Common questions
MDTC34 share price history
