B3 · MELI34 · stock
MercadoLibre, Inc. (MELI34) stock price history
Every B3 trading session of MercadoLibre, Inc. from Jun 12, 2019 to Sep 28, 2026: 1,817 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MELI34 adjusted close, 2019 to 2026
- R$122.81
- All time high, 2025
- R$112.67
- 52 week high, R$61.35 low
- 1,817
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
MELI34 key facts
- MercadoLibre, Inc. (MELI34) closed at R$74.20 on Sep 28, 2026 on B3.
- MELI34's all time high close is R$122.81, set on May 22, 2025; its all time low close is R$16.21 on Nov 5, 2019.
- MELI34's 52 week range is R$61.35 to R$112.67.
- MELI34 returned -32.8% over the year to Sep 28, 2026 and -2.6% over five years.
- Since Jun 12, 2019 MELI34 returned +267%, +19.5% a year compounded.
- MELI34's deepest drawdown was -70.6% from Jan 22, 2021 to Jun 20, 2022.
- DataCedar holds 1,817 daily sessions of MELI34 history from Jun 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MELI34 price chart, 2019 to 2026
MELI34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | +3.5% |
| 6 months | +6.2% |
| Year to date | -19.5% |
| 1 year | -32.8% |
| 3 years | +38.6% |
| 5 years | -2.6% |
| 10 years | n/a |
| Since Jun 12, 2019 | +266.7% |
| Compound annual growth, 7.3 years | +19.5% |
MELI34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$122.81 on May 22, 2025
- All time low close
- R$16.21 on Nov 5, 2019
- 52 week high
- R$112.67 on Sep 29, 2025
- 52 week low
- R$61.35 on May 13, 2026
- Deepest drawdown
- -70.6% from Jan 22, 2021 to Jun 20, 2022, recovered Aug 15, 2024
- Best single session
- +17.0% on Mar 6, 2020
- Worst single session
- -24.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 3.7×
- Best calendar year
- 2020, +278%
- Worst calendar year
- 2022, -39%
MELI34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 12, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$92.22 | R$101.54 | R$61.35 | R$74.20 | -19.5% | 169.8M | 185 |
| 2025 | R$89.79 | R$123.80 | R$84.64 | R$92.22 | +2.6% | 119.2M | 250 |
| 2024 | R$63.29 | R$103.87 | R$57.34 | R$89.87 | +38.8% | 136.3M | 251 |
| 2023 | R$38.21 | R$67.50 | R$36.84 | R$64.75 | +69.5% | 183.4M | 248 |
| 2022 | R$63.01 | R$63.86 | R$25.74 | R$38.21 | -39.2% | 401.5M | 250 |
| 2021 | R$73.00 | R$92.44 | R$48.30 | R$62.88 | -15.4% | 158M | 247 |
| 2020 | R$20.47 | R$75.42 | R$18.42 | R$74.31 | +277.8% | 42.7M | 248 |
| 2019 | R$20.23 | R$22.71 | R$15.83 | R$19.67 | n/a | 20.5M | 138 |
MELI34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$74.20 | -11.0% |
| August 2026 | R$83.40 | +5.7% |
| July 2026 | R$78.87 | +7.8% |
| June 2026 | R$73.15 | +3.7% |
| May 2026 | R$70.57 | -5.0% |
| April 2026 | R$74.25 | +0.1% |
| March 2026 | R$74.20 | -0.6% |
| February 2026 | R$74.67 | -21.2% |
| January 2026 | R$94.71 | +2.7% |
| December 2025 | R$92.22 | -0.0% |
| November 2025 | R$92.23 | -11.7% |
| October 2025 | R$104.48 | +0.4% |
About the MELI34 data
Daily bars. 1,817 sessions from Jun 12, 2019 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MELI34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- MDLZ34 Mondelez International, Inc.
- MDNE3 Moura Dubeux Engenharia S.A.
- MDTC34 Medtronic plc
- MEAL3 International Meal Company Alimentação S.A.
- MELK3 Melnick Desenvolvimento Imobiliário S.A.
- MFII11 Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
- MGEL4 Mangels Industrial S.A.
- MGHT11 Fundo De Investimento Imobiliario Mogno Hoteis
Common questions
MELI34 share price history
