B3 · MIDW11 · stock
Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada (MIDW11) stock price history
Every B3 trading session of Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada from Jan 19, 2026 to Nov 12, 2026: 200 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIDW11 adjusted close, 2026 to 2026
- R$11.08
- All time high, 2026
- R$11.08
- 52 week high, R$9.55 low
- 200
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MIDW11 key facts
- Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada (MIDW11) closed at R$11.01 on Nov 12, 2026 on B3.
- MIDW11's all time high close is R$11.08, set on Aug 27, 2026; its all time low close is R$9.55 on Feb 20, 2026.
- MIDW11's 52 week range is R$9.55 to R$11.08.
- MIDW11's deepest drawdown was -10.6% from Aug 31, 2026 to Oct 13, 2026.
- DataCedar holds 200 daily sessions of MIDW11 history from Jan 19, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MIDW11 price chart, 2026 to 2026
MIDW11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.9% |
| 6 months | +5.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 19, 2026 | +14.7% |
MIDW11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$11.08 on Aug 27, 2026
- All time low close
- R$9.55 on Feb 20, 2026
- 52 week high
- R$11.08 on Aug 27, 2026
- 52 week low
- R$9.55 on Feb 20, 2026
- Deepest drawdown
- -10.6% from Aug 31, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +10.0% on Oct 20, 2026
- Worst single session
- -9.9% on Oct 13, 2026
- Volatility, 1 year annualised
- 18.8%
- Sessions closing higher, 1 year
- 12%
MIDW11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 19, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$9.89 | R$11.08 | R$9.55 | R$11.01 | n/a | 96.2M | 200 |
MIDW11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$11.01 | +0.1% |
| October 2026 | R$11.00 | 0.0% |
| September 2026 | R$11.00 | -0.8% |
| August 2026 | R$11.08 | +1.5% |
| July 2026 | R$10.92 | +2.8% |
| June 2026 | R$10.62 | +0.8% |
| May 2026 | R$10.53 | +0.9% |
| April 2026 | R$10.43 | +1.8% |
| March 2026 | R$10.25 | -0.3% |
| February 2026 | R$10.27 | +3.9% |
| January 2026 | R$9.89 | n/a |
About the MIDW11 data
Daily bars. 200 sessions from Jan 19, 2026 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AMIDW11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- MFII11 Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
- MGEL4 Mangels Industrial S.A.
- MGHT11 Fundo De Investimento Imobiliario Mogno Hoteis
- MGLU3 Magazine Luiza S.A.
- MILS3 Mills Locação, Serviços e Logística S.A.
- MKLC34 Markel Group Inc.
- MLAS3 Grupo Multilaser S.A.
- MMAQ3 Minasmáquinas S/A
Common questions
MIDW11 share price history
