B3 · MMAQ3 · stock
Minasmáquinas S/A (MMAQ3) stock price history
Every B3 trading session of Minasmáquinas S/A from Mar 23, 2001 to Sep 27, 2026: 3,860 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMAQ3 adjusted close, 2001 to 2026
- R$822,866,090,629,354,400,000,000
- All time high, 2001
- R$2,550
- 52 week high, R$2,550 low
- 3,860
- Daily sessions since 2001
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
MMAQ3 key facts
- Minasmáquinas S/A (MMAQ3) closed at R$2,550 on Sep 27, 2026 on B3.
- MMAQ3's all time high close is R$822,866,090,629,354,400,000,000, set on Jun 28, 2001; its all time low close is R$1.22 on Apr 25, 2024.
- MMAQ3's 52 week range is R$2,550 to R$2,550.
- MMAQ3 returned +64.8% over the year to Sep 27, 2026 and -100.0% over five years.
- Over ten years MMAQ3 returned -100%, -88.6% a year compounded.
- MMAQ3's deepest drawdown was -100.0% from May 16, 2002 to May 4, 2020.
- DataCedar holds 3,860 daily sessions of MMAQ3 history from Mar 23, 2001, adjusted for splits and dividends, served by the API under a key.
MMAQ3 price chart, 2001 to 2026
MMAQ3 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +16.6% |
| 6 months | +21.5% |
| Year to date | +21.5% |
| 1 year | +64.8% |
| 3 years | -50.9% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Mar 23, 2001 | -100.0% |
| Compound annual growth, 25.5 years | -84.1% |
MMAQ3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$822,866,090,629,354,400,000,000 on Jun 28, 2001
- All time low close
- R$1.22 on Apr 25, 2024
- 52 week high
- R$2,550 on Jul 9, 2026
- 52 week low
- R$2,550 on Sep 27, 2026
- Deepest drawdown
- -100.0% from May 16, 2002 to May 4, 2020, not yet recovered
- Best single session
- +84,900% on Dec 27, 2024
- Worst single session
- -100.0% on Apr 28, 2022
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +102%
- Worst calendar year
- 2022, -100%
MMAQ3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 23, 2001; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2,099 | R$2,550 | R$2,099 | R$2,550 | +21.5% | 0 | 185 |
| 2025 | R$1,038 | R$2,099 | R$1,038 | R$2,099 | +102.2% | 0 | 250 |
| 2024 | R$1.22 | R$1,038 | R$1.22 | R$1,038 | -80.0% | 1.6K | 172 |
| 2023 | R$5,197 | R$5,197 | R$5,197 | R$5,197 | 0.0% | 0 | 81 |
| 2022 | R$5,197 | R$5,197 | R$5,197 | R$5,197 | -100.0% | 0 | 171 |
| 2021 | R$26,796,848 | R$26,796,848 | R$26,796,848 | R$26,796,848 | 0.0% | 0 | 78 |
| 2020 | R$26,796,848 | R$26,796,848 | R$26,796,848 | R$26,796,848 | -99.9% | 0 | 166 |
| 2019 | R$42,682,327,040 | R$42,682,327,040 | R$42,682,327,040 | R$42,682,327,040 | 0.0% | 0 | 82 |
| 2018 | R$42,682,327,040 | R$42,682,327,040 | R$42,682,327,040 | R$42,682,327,040 | -99.4% | 0 | 165 |
| 2017 | R$7,011,879,616,512 | R$7,011,879,616,512 | R$7,011,879,616,512 | R$7,011,879,616,512 | 0.0% | 0 | 44 |
| 2016 | R$7,011,879,616,512 | R$7,011,879,616,512 | R$7,011,879,616,512 | R$7,011,879,616,512 | -98.8% | 0 | 169 |
| 2015 | R$580,608,040,370,176 | R$580,608,040,370,176 | R$580,608,040,370,176 | R$580,608,040,370,176 | 0.0% | 0 | 74 |
| 2014 | R$580,608,040,370,176 | R$580,608,040,370,176 | R$580,608,040,370,176 | R$580,608,040,370,176 | -97.6% | 0 | 169 |
| 2013 | R$24,166,333,570,613,250 | R$24,166,333,570,613,250 | R$24,166,333,570,613,250 | R$24,166,333,570,613,250 | 0.0% | 0 | 80 |
| 2012 | R$24,166,333,570,613,250 | R$24,166,333,570,613,250 | R$24,166,333,570,613,250 | R$24,166,333,570,613,250 | -98.4% | 0 | 169 |
| 2011 | R$1,480,060,848,486,482,000 | R$1,480,060,848,486,482,000 | R$1,480,060,848,486,482,000 | R$1,480,060,848,486,482,000 | 0.0% | 0 | 80 |
| 2010 | R$1,480,060,848,486,482,000 | R$1,480,060,848,486,482,000 | R$1,480,060,848,486,482,000 | R$1,480,060,848,486,482,000 | -97.2% | 0 | 170 |
| 2009 | R$52,982,624,204,479,275,000 | R$52,982,624,204,479,275,000 | R$52,982,624,204,479,275,000 | R$52,982,624,204,479,275,000 | 0.0% | 0 | 71 |
| 2008 | R$35,851,579,933,822,288,000 | R$52,982,624,204,479,275,000 | R$35,851,579,933,822,288,000 | R$52,982,624,204,479,275,000 | -97.1% | 0 | 171 |
| 2007 | R$1,808,401,290,072,206,000,000 | R$1,817,309,410,135,145,200,000 | R$1,808,401,290,072,206,000,000 | R$1,808,401,290,072,206,000,000 | 0.0% | 0 | 81 |
| 2006 | R$1,808,401,290,072,206,000,000 | R$1,808,401,290,072,206,000,000 | R$1,808,401,290,072,206,000,000 | R$1,808,401,290,072,206,000,000 | -94.6% | 0 | 172 |
| 2005 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | 0.0% | 0 | 75 |
| 2004 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | 0.0% | 0 | 261 |
| 2003 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | 0.0% | 0 | 261 |
| 2002 | R$658,292,886,915,002,200,000,000 | R$822,866,090,629,354,400,000,000 | R$33,408,350,554,180,680,000,000 | R$33,408,350,554,180,680,000,000 | -94.9% | 0 | 261 |
| 2001 | R$658,292,897,208,944,100,000,000 | R$822,866,090,629,354,400,000,000 | R$510,176,917,102,972,600,000,000 | R$658,292,886,915,002,200,000,000 | n/a | 0 | 202 |
MMAQ3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$2,550 | 0.0% |
| August 2026 | R$2,550 | 0.0% |
| July 2026 | R$2,550 | +16.6% |
| June 2026 | R$2,186 | 0.0% |
| May 2026 | R$2,186 | 0.0% |
| April 2026 | R$2,186 | +4.2% |
| March 2026 | R$2,099 | 0.0% |
| February 2026 | R$2,099 | 0.0% |
| January 2026 | R$2,099 | 0.0% |
| December 2025 | R$2,099 | +35.7% |
| November 2025 | R$1,547 | 0.0% |
| October 2025 | R$1,547 | 0.0% |
About the MMAQ3 data
Daily bars. 3,860 sessions from Mar 23, 2001 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMAQ3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- MIDW11 Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada
- MILS3 Mills Locação, Serviços e Logística S.A.
- MKLC34 Markel Group Inc.
- MLAS3 Grupo Multilaser S.A.
- MMAQ4 Minasmáquinas S/A
- MMMC34 3M Company
- MMPD11 Fundo De Investimento Imobiliario Maua Capital MPD Desenvolvimento Residencial
- MMVE11 Mmve Oportunidades Imobiliarias Fundo De Investimento Imobiliario
Common questions
MMAQ3 share price history
