B3 · MMPD11 · stock
Fundo De Investimento Imobiliario Maua Capital MPD Desenvolvimento Residencial (MMPD11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Maua Capital MPD Desenvolvimento Residencial from Jun 26, 2023 to Sep 27, 2026: 815 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMPD11 adjusted close, 2023 to 2026
- R$108.15
- All time high, 2026
- R$108.15
- 52 week high, R$67.92 low
- 815
- Daily sessions since 2023
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MMPD11 key facts
- Fundo De Investimento Imobiliario Maua Capital MPD Desenvolvimento Residencial (MMPD11) closed at R$67.92 on Sep 27, 2026 on B3.
- MMPD11's all time high close is R$108.15, set on Jun 19, 2026; its all time low close is R$47.15 on Jun 26, 2023.
- MMPD11's 52 week range is R$67.92 to R$108.15.
- MMPD11 returned +12.3% over the year to Sep 27, 2026.
- Since Jun 26, 2023 MMPD11 returned +44%, +11.9% a year compounded.
- MMPD11's deepest drawdown was -39.2% from Jul 8, 2026 to Jul 9, 2026.
- DataCedar holds 815 daily sessions of MMPD11 history from Jun 26, 2023, adjusted for splits and dividends, served by the API under a key.
MMPD11 price chart, 2023 to 2026
MMPD11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -37.2% |
| 6 months | +4.8% |
| Year to date | +8.4% |
| 1 year | +12.3% |
| 3 years | +37.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2023 | +44.0% |
| Compound annual growth, 3.3 years | +11.9% |
MMPD11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$108.15 on Jun 19, 2026
- All time low close
- R$47.15 on Jun 26, 2023
- 52 week high
- R$108.15 on Jun 19, 2026
- 52 week low
- R$67.92 on Sep 27, 2026
- Deepest drawdown
- -39.2% from Jul 8, 2026 to Jul 9, 2026, not yet recovered
- Best single session
- +37.4% on May 6, 2026
- Worst single session
- -39.2% on Jul 9, 2026
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2024, +9%
MMPD11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 26, 2023; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$62.66 | R$108.15 | R$62.66 | R$67.92 | +8.4% | 30K | 185 |
| 2025 | R$55.63 | R$62.66 | R$55.63 | R$62.66 | +12.6% | 0 | 250 |
| 2024 | R$51.14 | R$55.63 | R$51.14 | R$55.63 | +8.8% | 0 | 251 |
| 2023 | R$47.15 | R$51.14 | R$47.15 | R$51.14 | n/a | 161 | 129 |
MMPD11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$67.92 | +1.0% |
| August 2026 | R$67.28 | 0.0% |
| July 2026 | R$67.28 | -37.8% |
| June 2026 | R$108.15 | +1.1% |
| May 2026 | R$106.96 | +38.3% |
| April 2026 | R$77.31 | +19.3% |
| March 2026 | R$64.79 | 0.0% |
| February 2026 | R$64.79 | +2.2% |
| January 2026 | R$63.39 | +1.2% |
| December 2025 | R$62.66 | +1.6% |
| November 2025 | R$61.68 | +1.1% |
| October 2025 | R$61.03 | +0.9% |
About the MMPD11 data
Daily bars. 815 sessions from Jun 26, 2023 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMPD11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
MMPD11 share price history
