B3 · MMAQ4 · stock
Minasmáquinas S/A (MMAQ4) stock price history
Every B3 trading session of Minasmáquinas S/A from May 2, 2023 to Nov 11, 2026: 773 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMAQ4 adjusted close, 2023 to 2026
- R$2,550
- All time high, 2026
- R$2,550
- 52 week high, R$1,547 low
- 773
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MMAQ4 key facts
- Minasmáquinas S/A (MMAQ4) closed at R$2,550 on Nov 11, 2026 on B3.
- MMAQ4's all time high close is R$2,550, set on Jul 9, 2026; its all time low close is R$2.44 on May 2, 2023.
- MMAQ4's 52 week range is R$1,547 to R$2,550.
- MMAQ4 returned +64.8% over the year to Nov 11, 2026.
- Since May 2, 2023 MMAQ4 returned +104,562%, +617.3% a year compounded.
- DataCedar holds 773 daily sessions of MMAQ4 history from May 2, 2023, adjusted for splits and dividends, served by the API under a key.
MMAQ4 price chart, 2023 to 2026
MMAQ4 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +16.6% |
| Year to date | +21.5% |
| 1 year | +64.8% |
| 3 years | +104,562% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2023 | +104,562% |
| Compound annual growth, 3.5 years | +617.3% |
MMAQ4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$2,550 on Jul 9, 2026
- All time low close
- R$2.44 on May 2, 2023
- 52 week high
- R$2,550 on Jul 9, 2026
- 52 week low
- R$1,547 on Nov 11, 2025
- Best single session
- +2,637% on Apr 25, 2024
- Worst single session
- 0.0% on May 3, 2023
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2023
- 1,047×
- Best calendar year
- 2024, +42,499%
- Worst calendar year
- 2025, +102%
MMAQ4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 2, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2,099 | R$2,550 | R$2,099 | R$2,550 | +21.5% | 0 | 210 |
| 2025 | R$1,038 | R$2,099 | R$1,038 | R$2,099 | +102.2% | 200 | 145 |
| 2024 | R$2.44 | R$1,038 | R$2.44 | R$1,038 | +42,499% | 3.8K | 251 |
| 2023 | R$2.44 | R$2.44 | R$2.44 | R$2.44 | n/a | 0 | 167 |
MMAQ4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$2,550 | 0.0% |
| October 2026 | R$2,550 | 0.0% |
| September 2026 | R$2,550 | 0.0% |
| August 2026 | R$2,550 | 0.0% |
| July 2026 | R$2,550 | +16.6% |
| June 2026 | R$2,186 | 0.0% |
| May 2026 | R$2,186 | 0.0% |
| April 2026 | R$2,186 | +4.2% |
| March 2026 | R$2,099 | 0.0% |
| February 2026 | R$2,099 | 0.0% |
| January 2026 | R$2,099 | 0.0% |
| December 2025 | R$2,099 | +35.7% |
About the MMAQ4 data
Daily bars. 773 sessions from May 2, 2023 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AMMAQ4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- MILS3 Mills Locação, Serviços e Logística S.A.
- MKLC34 Markel Group Inc.
- MLAS3 Grupo Multilaser S.A.
- MMAQ3 Minasmáquinas S/A
- MMMC34 3M Company
- MMPD11 Fundo De Investimento Imobiliario Maua Capital MPD Desenvolvimento Residencial
- MMVE11 Mmve Oportunidades Imobiliarias Fundo De Investimento Imobiliario
- MNPR3 Minupar Participações S.A.
Common questions
MMAQ4 share price history
