B3 · NVHO11 · stock
Fundo De Investimento Imobiliario Novo Horizonte (NVHO11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Novo Horizonte from Apr 18, 2018 to Sep 28, 2026: 2,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVHO11 adjusted close, 2018 to 2026
- R$38.41
- All time high, 2018
- R$14.49
- 52 week high, R$9.49 low
- 2,100
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NVHO11 key facts
- Fundo De Investimento Imobiliario Novo Horizonte (NVHO11) closed at R$12.99 on Sep 28, 2026 on B3.
- NVHO11's all time high close is R$38.41, set on Aug 8, 2018; its all time low close is R$4.30 on Apr 18, 2018.
- NVHO11's 52 week range is R$9.49 to R$14.49.
- NVHO11 returned +17.1% over the year to Sep 28, 2026 and +63.5% over five years.
- Since Apr 18, 2018 NVHO11 returned +202%, +14.0% a year compounded.
- NVHO11's deepest drawdown was -82.6% from Aug 8, 2018 to Dec 21, 2022.
- DataCedar holds 2,100 daily sessions of NVHO11 history from Apr 18, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NVHO11 price chart, 2018 to 2026
NVHO11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +12.0% |
| 6 months | +15.0% |
| Year to date | +12.0% |
| 1 year | +17.1% |
| 3 years | +56.7% |
| 5 years | +63.5% |
| 10 years | n/a |
| Since Apr 18, 2018 | +201.8% |
| Compound annual growth, 8.4 years | +14.0% |
NVHO11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$38.41 on Aug 8, 2018
- All time low close
- R$4.30 on Apr 18, 2018
- 52 week high
- R$14.49 on Sep 16, 2026
- 52 week low
- R$9.49 on Nov 4, 2025
- Deepest drawdown
- -82.6% from Aug 8, 2018 to Dec 21, 2022, not yet recovered
- Best single session
- +118.9% on Aug 8, 2018
- Worst single session
- -50.0% on Aug 9, 2018
- Volatility, 1 year annualised
- 72.7%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2018
- 3.0×
- Best calendar year
- 2023, +31%
- Worst calendar year
- 2019, -60%
NVHO11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$11.94 | R$14.49 | R$10.02 | R$12.99 | +12.0% | 96.4K | 185 |
| 2025 | R$10.05 | R$13.35 | R$8.71 | R$11.60 | +10.1% | 110.2K | 250 |
| 2024 | R$9.26 | R$12.33 | R$8.08 | R$10.53 | +14.6% | 71K | 251 |
| 2023 | R$7.09 | R$10.29 | R$7.09 | R$9.19 | +30.8% | 73.6K | 248 |
| 2022 | R$7.88 | R$9.14 | R$6.39 | R$7.03 | -10.8% | 74.6K | 250 |
| 2021 | R$10.20 | R$15.94 | R$6.45 | R$7.88 | -22.7% | 99.5K | 247 |
| 2020 | R$8.61 | R$11.26 | R$4.97 | R$10.19 | +18.4% | 163.2K | 248 |
| 2019 | R$20.54 | R$23.83 | R$7.62 | R$8.61 | -60.0% | 139.5K | 248 |
| 2018 | R$4.11 | R$43.70 | R$4.11 | R$21.52 | n/a | 46.7K | 173 |
NVHO11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$12.99 | +4.6% |
| August 2026 | R$12.42 | +10.5% |
| July 2026 | R$11.24 | -1.7% |
| June 2026 | R$11.43 | -1.9% |
| May 2026 | R$11.66 | +0.8% |
| April 2026 | R$11.57 | +0.8% |
| March 2026 | R$11.48 | +0.7% |
| February 2026 | R$11.40 | +6.9% |
| January 2026 | R$10.66 | -8.1% |
| December 2025 | R$11.60 | -5.3% |
| November 2025 | R$12.25 | +7.9% |
| October 2025 | R$11.35 | +3.9% |
About the NVHO11 data
Daily bars. 2,100 sessions from Apr 18, 2018 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVHO11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
NVHO11 share price history
