B3 · O1TI34 · stock
Otis Worldwide Corporation (O1TI34) stock price history
Every B3 trading session of Otis Worldwide Corporation from Nov 24, 2020 to Nov 11, 2026: 1,482 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
O1TI34 adjusted close, 2020 to 2026
- R$59.79
- All time high, 2024
- R$48.47
- 52 week high, R$31.90 low
- 1,482
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
O1TI34 key facts
- Otis Worldwide Corporation (O1TI34) closed at R$43.41 on Nov 11, 2026 on B3.
- O1TI34's all time high close is R$59.79, set on Nov 29, 2024; its all time low close is R$30.44 on Dec 23, 2020.
- O1TI34's 52 week range is R$31.90 to R$48.47.
- O1TI34 returned -7.0% over the year to Nov 11, 2026 and +2.2% over five years.
- Since Nov 24, 2020 O1TI34 returned +29%, +4.3% a year compounded.
- O1TI34's deepest drawdown was -44.7% from Dec 9, 2024 to Oct 5, 2026.
- DataCedar holds 1,482 daily sessions of O1TI34 history from Nov 24, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
O1TI34 price chart, 2020 to 2026
O1TI34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.8% |
| 3 months | +16.6% |
| 6 months | +19.6% |
| Year to date | -10.3% |
| 1 year | -7.0% |
| 3 years | +12.7% |
| 5 years | +2.2% |
| 10 years | n/a |
| Since Nov 24, 2020 | +28.6% |
| Compound annual growth, 6.0 years | +4.3% |
O1TI34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$59.79 on Nov 29, 2024
- All time low close
- R$30.44 on Dec 23, 2020
- 52 week high
- R$48.47 on Dec 17, 2025
- 52 week low
- R$31.90 on Oct 5, 2026
- Deepest drawdown
- -44.7% from Dec 9, 2024 to Oct 5, 2026, not yet recovered
- Best single session
- +11.4% on Dec 17, 2021
- Worst single session
- -10.6% on Mar 18, 2026
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2021, +43%
- Worst calendar year
- 2025, -13%
O1TI34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 24, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$48.42 | R$48.46 | R$31.90 | R$43.41 | -10.3% | 158.3K | 211 |
| 2025 | R$56.23 | R$57.25 | R$46.18 | R$48.42 | -13.1% | 77.4K | 250 |
| 2024 | R$41.97 | R$60.65 | R$40.18 | R$55.74 | +32.8% | 186.4K | 251 |
| 2023 | R$39.61 | R$43.72 | R$35.74 | R$41.97 | +6.0% | 184K | 248 |
| 2022 | R$45.43 | R$46.13 | R$32.59 | R$39.61 | -8.9% | 85.1K | 250 |
| 2021 | R$32.24 | R$45.99 | R$31.19 | R$43.50 | +42.9% | 35.4K | 247 |
| 2020 | R$33.75 | R$33.75 | R$30.44 | R$30.44 | n/a | 55 | 25 |
O1TI34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$43.41 | +6.9% |
| October 2026 | R$40.60 | +21.0% |
| September 2026 | R$33.54 | -10.3% |
| August 2026 | R$37.40 | +2.9% |
| July 2026 | R$36.34 | -4.2% |
| June 2026 | R$37.93 | +4.0% |
| May 2026 | R$36.47 | -3.2% |
| April 2026 | R$37.68 | -11.2% |
| March 2026 | R$42.44 | -8.4% |
| February 2026 | R$46.31 | +5.9% |
| January 2026 | R$43.72 | -9.7% |
| December 2025 | R$48.42 | +3.5% |
About the O1TI34 data
Daily bars. 1,482 sessions from Nov 24, 2020 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AO1TI34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- NVHO11 Fundo De Investimento Imobiliario Novo Horizonte
- O1DF34 Old Dominion Freight Line, Inc.
- O1KE34 ONEOK, Inc.
- O1KT34 Okta, Inc.
- O2HI34 Omega Healthcare Investors, Inc.
- O2LE34 Universal Display Corporation
- O2NS34 ON Semiconductor Corporation
- OBAL11 Opportunity Balassiano Fundo De Investimento Imobiliario
Common questions
O1TI34 share price history
