B3 · OBAL11 · stock
Opportunity Balassiano Fundo De Investimento Imobiliario (OBAL11) stock price history
Every B3 trading session of Opportunity Balassiano Fundo De Investimento Imobiliario from Jun 20, 2024 to Nov 11, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBAL11 adjusted close, 2024 to 2026
- R$1,095
- All time high, 2026
- R$1,095
- 52 week high, R$922.46 low
- 587
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OBAL11 key facts
- Opportunity Balassiano Fundo De Investimento Imobiliario (OBAL11) closed at R$1,095 on Nov 11, 2026 on B3.
- OBAL11's all time high close is R$1,095, set on Jul 17, 2026; its all time low close is R$608.18 on Jul 2, 2024.
- OBAL11's 52 week range is R$922.46 to R$1,095.
- OBAL11 returned +18.7% over the year to Nov 11, 2026.
- Since Jun 20, 2024 OBAL11 returned +51%, +18.9% a year compounded.
- OBAL11's deepest drawdown was -15.9% from Jun 20, 2024 to Jul 2, 2024.
- DataCedar holds 587 daily sessions of OBAL11 history from Jun 20, 2024, adjusted for splits and dividends, served by the API under a key.
OBAL11 price chart, 2024 to 2026
OBAL11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +8.6% |
| Year to date | +18.7% |
| 1 year | +18.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2024 | +51.4% |
| Compound annual growth, 2.4 years | +18.9% |
OBAL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,095 on Jul 17, 2026
- All time low close
- R$608.18 on Jul 2, 2024
- 52 week high
- R$1,095 on Jul 17, 2026
- 52 week low
- R$922.46 on Nov 11, 2025
- Deepest drawdown
- -15.9% from Jun 20, 2024 to Jul 2, 2024, recovered Aug 20, 2024
- Best single session
- +22.9% on Aug 20, 2024
- Worst single session
- -15.9% on Jul 2, 2024
- Volatility, 1 year annualised
- 12.1%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
OBAL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 20, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$922.46 | R$1,095 | R$922.46 | R$1,095 | +18.7% | 0 | 210 |
| 2025 | R$889.06 | R$945.52 | R$853.41 | R$922.46 | +3.8% | 98 | 250 |
| 2024 | R$723.38 | R$889.06 | R$608.18 | R$889.06 | n/a | 209 | 127 |
OBAL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$1,095 | 0.0% |
| October 2026 | R$1,095 | 0.0% |
| September 2026 | R$1,095 | 0.0% |
| August 2026 | R$1,095 | 0.0% |
| July 2026 | R$1,095 | +8.6% |
| June 2026 | R$1,009 | 0.0% |
| May 2026 | R$1,009 | 0.0% |
| April 2026 | R$1,009 | 0.0% |
| March 2026 | R$1,009 | 0.0% |
| February 2026 | R$1,009 | 0.0% |
| January 2026 | R$1,009 | +9.3% |
| December 2025 | R$922.46 | 0.0% |
About the OBAL11 data
Daily bars. 587 sessions from Jun 20, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AOBAL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- O1TI34 Otis Worldwide Corporation
- O2HI34 Omega Healthcare Investors, Inc.
- O2LE34 Universal Display Corporation
- O2NS34 ON Semiconductor Corporation
- OBTC3 Oranjebtc S.A. - Educação e Investimento
- OCRE11 Octo Fundo De Investimento Imobiliario
- OFSA3 Ouro Fino Saúde Animal Participações S.A.
- ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A.
Common questions
OBAL11 share price history
