B3 · OCRE11 · stock
Octo Fundo De Investimento Imobiliario (OCRE11) stock price history
Every B3 trading session of Octo Fundo De Investimento Imobiliario from Jun 20, 2023 to Sep 25, 2026: 818 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCRE11 adjusted close, 2023 to 2026
- R$97.02
- All time high, 2025
- R$95.76
- 52 week high, R$54.43 low
- 818
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
OCRE11 key facts
- Octo Fundo De Investimento Imobiliario (OCRE11) closed at R$85.00 on Sep 25, 2026 on B3.
- OCRE11's all time high close is R$97.02, set on Sep 11, 2025; its all time low close is R$59.36 on Jul 8, 2026.
- OCRE11's 52 week range is R$54.43 to R$95.76.
- OCRE11 returned -3.8% over the year to Sep 25, 2026.
- Since Jun 20, 2023 OCRE11 returned +14%, +4.0% a year compounded.
- OCRE11's deepest drawdown was -38.8% from Sep 12, 2025 to Jul 8, 2026.
- DataCedar holds 818 daily sessions of OCRE11 history from Jun 20, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
OCRE11 price chart, 2023 to 2026
OCRE11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.3% |
| 3 months | +19.1% |
| 6 months | +10.4% |
| Year to date | +22.3% |
| 1 year | -3.8% |
| 3 years | +5.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2023 | +13.8% |
| Compound annual growth, 3.3 years | +4.0% |
OCRE11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$97.02 on Sep 11, 2025
- All time low close
- R$59.36 on Jul 8, 2026
- 52 week high
- R$95.76 on Jan 21, 2026
- 52 week low
- R$54.43 on Jul 9, 2026
- Deepest drawdown
- -38.8% from Sep 12, 2025 to Jul 8, 2026, not yet recovered
- Best single session
- +30.1% on Sep 23, 2026
- Worst single session
- -20.8% on Mar 5, 2026
- Volatility, 1 year annualised
- 72.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +1%
- Worst calendar year
- 2025, -16%
OCRE11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 20, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$69.91 | R$95.76 | R$54.43 | R$85.00 | +22.3% | 33.1K | 184 |
| 2025 | R$83.21 | R$97.02 | R$59.30 | R$69.51 | -15.8% | 73K | 250 |
| 2024 | R$82.23 | R$89.85 | R$67.75 | R$82.60 | +1.2% | 39K | 251 |
| 2023 | R$74.70 | R$82.00 | R$74.70 | R$81.61 | n/a | 85.4K | 133 |
OCRE11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$85.00 | +38.3% |
| August 2026 | R$61.44 | -2.6% |
| July 2026 | R$63.10 | -11.6% |
| June 2026 | R$71.36 | -6.3% |
| May 2026 | R$76.15 | +1.4% |
| April 2026 | R$75.14 | -7.6% |
| March 2026 | R$81.32 | +3.0% |
| February 2026 | R$78.95 | -4.0% |
| January 2026 | R$82.26 | +18.4% |
| December 2025 | R$69.51 | -15.6% |
| November 2025 | R$82.32 | -12.4% |
| October 2025 | R$94.01 | +6.4% |
About the OCRE11 data
Daily bars. 818 sessions from Jun 20, 2023 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OCRE11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- O2LE34 Universal Display Corporation
- O2NS34 ON Semiconductor Corporation
- OBAL11 Opportunity Balassiano Fundo De Investimento Imobiliario
- OBTC3 Oranjebtc S.A. - Educação e Investimento
- OFSA3 Ouro Fino Saúde Animal Participações S.A.
- ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A.
- ONDA11 Onda Invest Multiestratégia Fundo de Investimento Imobiliário Responsabilidade Limitada
- OPCT3 OceanPact Serviços Marítimos S.A.
Common questions
OCRE11 share price history
