B3 · P2LT34 · stock
Palantir Technologies Inc. (P2LT34) stock price history
Every B3 trading session of Palantir Technologies Inc. from Aug 18, 2021 to Sep 29, 2026: 1,277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
P2LT34 adjusted close, 2021 to 2026
- R$373.83
- All time high, 2025
- R$373.83
- 52 week high, R$184.20 low
- 1,277
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
P2LT34 key facts
- Palantir Technologies Inc. (P2LT34) closed at R$324.00 on Sep 29, 2026 on B3.
- P2LT34's all time high close is R$373.83, set on Nov 3, 2025; its all time low close is R$10.56 on Dec 28, 2022.
- P2LT34's 52 week range is R$184.20 to R$373.83.
- P2LT34 returned +2.4% over the year to Sep 29, 2026 and +628.1% over five years.
- Since Aug 18, 2021 P2LT34 returned +612%, +46.8% a year compounded.
- P2LT34's deepest drawdown was -79.3% from Sep 17, 2021 to Dec 28, 2022.
- DataCedar holds 1,277 daily sessions of P2LT34 history from Aug 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
P2LT34 price chart, 2021 to 2026
P2LT34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +63.1% |
| 6 months | +28.1% |
| Year to date | -2.1% |
| 1 year | +2.4% |
| 3 years | +1,109% |
| 5 years | +628.1% |
| 10 years | n/a |
| Since Aug 18, 2021 | +612.2% |
| Compound annual growth, 5.1 years | +46.8% |
P2LT34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$373.83 on Nov 3, 2025
- All time low close
- R$10.56 on Dec 28, 2022
- 52 week high
- R$373.83 on Nov 3, 2025
- 52 week low
- R$184.20 on Jun 25, 2026
- Deepest drawdown
- -79.3% from Sep 17, 2021 to Dec 28, 2022, recovered Jul 10, 2024
- Best single session
- +30.2% on Feb 6, 2024
- Worst single session
- -22.1% on May 9, 2022
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 7.1×
- Best calendar year
- 2024, +460%
- Worst calendar year
- 2022, -68%
P2LT34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 18, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$330.01 | R$336.99 | R$184.20 | R$324.00 | -2.1% | 5.6M | 186 |
| 2025 | R$162.00 | R$373.83 | R$129.30 | R$331.00 | +106.3% | 8.7M | 250 |
| 2024 | R$27.52 | R$173.15 | R$25.45 | R$160.47 | +460.5% | 3.1M | 251 |
| 2023 | R$11.66 | R$34.78 | R$11.02 | R$28.63 | +155.2% | 1.3M | 248 |
| 2022 | R$34.55 | R$34.77 | R$10.50 | R$11.22 | -67.7% | 623.8K | 250 |
| 2021 | R$44.45 | R$51.09 | R$33.60 | R$34.74 | n/a | 154.7K | 92 |
P2LT34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$324.00 | +0.4% |
| August 2026 | R$322.80 | +55.9% |
| July 2026 | R$207.00 | +1.8% |
| June 2026 | R$203.43 | -22.5% |
| May 2026 | R$262.55 | +13.5% |
| April 2026 | R$231.26 | -7.9% |
| March 2026 | R$251.01 | +6.8% |
| February 2026 | R$235.00 | -8.4% |
| January 2026 | R$256.52 | -22.5% |
| December 2025 | R$331.00 | +10.5% |
| November 2025 | R$299.66 | -17.3% |
| October 2025 | R$362.31 | +11.5% |
About the P2LT34 data
Daily bars. 1,277 sessions from Aug 18, 2021 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/P2LT34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
P2LT34 share price history
